Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.592,87 +640,64 (+1,09%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:935.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00935000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 12.80 | 12.40 | 13.45 | +3.52 | +37.93% | 25 | 31 | 37.53% |
| LRCX240510C00935000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 20.65 | 18.25 | 20.45 | +5.55 | +36.75% | 8 | 49 | 35.66% |
| LRCX240517C00935000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 27.05 | 24.10 | 26.75 | +8.80 | +48.22% | 22 | 64 | 36.08% |
| LRCX240524C00935000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 25.52 | 31.60 | 33.80 | 0.00 | - | 1 | 2 | 38.08% |
| LRCX240531C00935000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 31.22 | 35.05 | 37.45 | +31.22 | - | 1 | 1 | 37.18% |
| LRCX240621C00935000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 46.99 | 45.20 | 46.95 | +8.20 | +21.14% | 4 | 7 | 35.86% |
| LRCX240719C00935000 | 2024-04-24 10:03AM EDT | 2024-07-19 | 57.55 | 59.15 | 60.85 | 0.00 | - | 1 | 37 | 37.09% |
| LRCX240920C00935000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 78.40 | 84.05 | 87.60 | -2.95 | -3.63% | 1 | 32 | 39.44% |
| LRCX241220C00935000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 105.90 | 114.45 | 119.05 | 0.00 | - | 1 | 2 | 41.59% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00935000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 19.70 | 20.75 | 22.05 | -15.50 | -44.03% | 23 | 20 | 35.31% |
| LRCX240510P00935000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 26.65 | 25.95 | 28.00 | -31.03 | -53.80% | 9 | 1 | 32.65% |
| LRCX240517P00935000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 50.35 | 32.10 | 33.15 | 0.00 | - | 1 | 82 | 32.33% |
| LRCX240524P00935000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 61.60 | 36.95 | 40.10 | 0.00 | - | - | 1 | 34.77% |
| LRCX240531P00935000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 56.62 | 39.25 | 41.85 | 0.00 | - | 1 | 2 | 32.54% |
| LRCX240621P00935000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 55.80 | 49.30 | 50.70 | -6.37 | -10.25% | 1 | 6 | 31.77% |
| LRCX240719P00935000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 61.10 | 59.65 | 61.35 | -13.90 | -18.53% | 1 | 83 | 31.91% |
| LRCX240920P00935000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 83.30 | 77.90 | 81.55 | -5.15 | -5.82% | 3 | 11 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.