Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.482,84 +861,87 (+1,47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:930.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00930000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 14.80 | 14.50 | 15.55 | +6.75 | +83.85% | 99 | 49 | 37.45% |
| LRCX240510C00930000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 22.50 | 20.50 | 22.60 | +4.50 | +25.00% | 21 | 12 | 35.58% |
| LRCX240517C00930000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 28.94 | 27.85 | 28.95 | +10.04 | +53.12% | 14 | 112 | 36.03% |
| LRCX240524C00930000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 37.50 | 34.10 | 36.25 | +11.67 | +45.18% | 1 | 2 | 38.28% |
| LRCX240621C00930000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 47.90 | 47.75 | 49.10 | +6.70 | +16.26% | 17 | 164 | 35.79% |
| LRCX240719C00930000 | 2024-04-26 1:39PM EDT | 2024-07-19 | 63.00 | 61.50 | 63.25 | +2.45 | +4.05% | 15 | 25 | 37.18% |
| LRCX240920C00930000 | 2024-04-26 2:32PM EDT | 2024-09-20 | 90.70 | 86.50 | 90.25 | +12.85 | +16.51% | 1 | 45 | 39.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00930000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 18.21 | 18.00 | 19.05 | -19.39 | -51.57% | 28 | 27 | 35.06% |
| LRCX240510P00930000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 24.20 | 23.10 | 25.25 | -0.55 | -2.22% | 11 | 2 | 32.74% |
| LRCX240517P00930000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 28.20 | 29.20 | 30.60 | -15.70 | -35.76% | 3 | 91 | 32.59% |
| LRCX240524P00930000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 35.43 | 33.95 | 36.25 | -29.82 | -45.70% | 1 | 1 | 33.68% |
| LRCX240621P00930000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 47.25 | 46.75 | 48.25 | -10.10 | -17.61% | 14 | 44 | 31.97% |
| LRCX240719P00930000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 57.20 | 57.05 | 58.85 | -9.90 | -14.75% | 1 | 66 | 32.05% |
| LRCX240920P00930000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 80.65 | 75.50 | 78.95 | -17.75 | -18.04% | 3 | 58 | 32.80% |
© 2024 Yahoo. Todos los derechos reservados.