Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C00925000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 17.31 | 16.90 | 18.15 | +7.61 | +78.45% | 52 | 40 | 37.96% |
LRCX240510C00925000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 23.30 | 22.95 | 25.20 | +6.30 | +37.06% | 10 | 14 | 35.92% |
LRCX240517C00925000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 30.50 | 30.25 | 31.45 | +6.00 | +24.49% | 23 | 96 | 36.19% |
LRCX240531C00925000 | 2024-04-26 12:26PM EDT | 2024-05-31 | 39.35 | 40.05 | 42.60 | +9.35 | +31.17% | 2 | 2 | 37.67% |
LRCX240621C00925000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 49.60 | 49.50 | 52.40 | +10.55 | +27.02% | 9 | 35 | 36.47% |
LRCX240719C00925000 | 2024-04-26 3:22PM EDT | 2024-07-19 | 66.60 | 63.90 | 66.75 | +9.90 | +17.46% | 9 | 14 | 37.87% |
LRCX240920C00925000 | 2024-04-26 2:55PM EDT | 2024-09-20 | 91.10 | 88.95 | 92.45 | +10.10 | +12.47% | 3 | 56 | 39.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00925000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 15.25 | 15.50 | 16.35 | -13.10 | -46.21% | 78 | 20 | 34.94% |
LRCX240517P00925000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 27.50 | 26.80 | 28.15 | -13.35 | -32.68% | 23 | 52 | 32.81% |
LRCX240621P00925000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 49.00 | 44.10 | 46.35 | -8.25 | -14.41% | 4 | 11 | 32.51% |
LRCX240719P00925000 | 2024-04-23 1:01PM EDT | 2024-07-19 | 81.35 | 54.05 | 56.60 | 0.00 | - | 3 | 28 | 32.30% |
LRCX240920P00925000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 78.35 | 72.90 | 76.45 | -8.10 | -9.37% | 2 | 10 | 32.90% |