Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.207,34 -496,65 (-0,83%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:920.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00920000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 22.80 | 17.10 | 22.40 | +11.45 | +100.88% | 87 | 36 | 38.45% |
| LRCX240510C00920000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 27.62 | 25.85 | 30.05 | +7.30 | +35.93% | 5 | 8 | 37.85% |
| LRCX240517C00920000 | 2024-04-26 12:09PM EDT | 2024-05-17 | 31.00 | 32.60 | 35.15 | +8.35 | +36.87% | 34 | 127 | 36.70% |
| LRCX240524C00920000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 41.00 | 38.45 | 42.20 | +8.78 | +27.25% | 1 | 2 | 38.72% |
| LRCX240621C00920000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 53.60 | 52.15 | 54.00 | +12.45 | +30.26% | 5 | 76 | 35.58% |
| LRCX240719C00920000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 67.68 | 65.70 | 70.85 | +13.28 | +24.41% | 7 | 23 | 38.63% |
| LRCX240920C00920000 | 2024-04-26 10:36AM EDT | 2024-09-20 | 85.05 | 91.35 | 95.00 | +6.55 | +8.34% | 6 | 21 | 39.60% |
| LRCX241220C00920000 | 2024-03-26 3:10PM EDT | 2024-12-20 | 166.50 | 107.10 | 111.30 | 0.00 | - | 9 | 69 | 36.66% |
| LRCX250117C00920000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 125.13 | 129.90 | 136.65 | +5.38 | +4.49% | 1 | 112 | 42.85% |
| LRCX250321C00920000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 146.70 | 144.35 | 151.05 | 0.00 | - | - | 1 | 42.73% |
| LRCX250620C00920000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 159.20 | 179.05 | 189.45 | 0.00 | - | - | 1 | 47.80% |
| LRCX260116C00920000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 183.15 | 201.00 | 214.30 | 0.00 | - | 1 | 22 | 44.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00920000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 13.46 | 13.15 | 14.50 | -11.74 | -46.59% | 35 | 19 | 33.45% |
| LRCX240510P00920000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 18.80 | 18.30 | 20.50 | -13.06 | -40.99% | 15 | 18 | 32.03% |
| LRCX240517P00920000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 26.86 | 24.40 | 26.45 | -14.62 | -35.25% | 10 | 40 | 32.92% |
| LRCX240524P00920000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 30.68 | 29.65 | 31.35 | -29.70 | -49.19% | 1 | 2 | 33.33% |
| LRCX240531P00920000 | 2024-04-26 10:46AM EDT | 2024-05-31 | 38.07 | 32.30 | 34.35 | -18.73 | -32.98% | 1 | 3 | 32.45% |
| LRCX240621P00920000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 42.12 | 41.35 | 44.20 | -16.73 | -28.43% | 20 | 49 | 32.51% |
| LRCX240719P00920000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 77.25 | 51.75 | 54.35 | 0.00 | - | 1 | 62 | 32.31% |
| LRCX240920P00920000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 83.80 | 70.50 | 74.00 | 0.00 | - | 2 | 16 | 32.88% |
| LRCX241220P00920000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 112.95 | 91.90 | 94.75 | 0.00 | - | 11 | 42 | 32.88% |
| LRCX250117P00920000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 98.12 | 96.85 | 101.25 | -22.54 | -18.68% | 8 | 59 | 33.19% |
| LRCX250321P00920000 | 2024-04-17 9:49AM EDT | 2025-03-21 | 111.95 | 105.25 | 111.15 | 0.00 | - | 5 | 44 | 32.71% |
| LRCX250620P00920000 | 2024-04-12 11:56AM EDT | 2025-06-20 | 117.95 | 119.80 | 127.25 | 0.00 | - | 3 | 3 | 33.09% |
| LRCX260116P00920000 | 2024-04-04 2:11PM EDT | 2026-01-16 | 131.86 | 141.35 | 147.75 | 0.00 | - | 1 | 34 | 31.34% |
© 2024 Yahoo. Todos los derechos reservados.