Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.039,68 -874,04 (-1,46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:865.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00865000 | 2024-04-22 1:30PM EDT | 2024-05-10 | 37.05 | 65.10 | 68.75 | 0.00 | - | 5 | 7 | 41.69% |
| LRCX240517C00865000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 51.00 | 69.90 | 73.35 | 0.00 | - | 6 | 74 | 41.17% |
| LRCX240531C00865000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 54.94 | 75.95 | 82.25 | 0.00 | - | 14 | 44 | 41.53% |
| LRCX240621C00865000 | 2024-04-22 11:12AM EDT | 2024-06-21 | 56.00 | 83.30 | 89.45 | 0.00 | - | 17 | 17 | 38.63% |
| LRCX240719C00865000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 78.95 | 96.60 | 103.65 | 0.00 | - | 1 | 3 | 40.54% |
| LRCX240920C00865000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 148.55 | 120.25 | 129.40 | 0.00 | - | 1 | 3 | 42.59% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00865000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.47 | 1.31 | 1.65 | -3.64 | -71.23% | 38 | 68 | 35.17% |
| LRCX240510P00865000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 4.10 | 3.85 | 4.45 | -5.80 | -58.59% | 17 | 9 | 33.06% |
| LRCX240517P00865000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 7.80 | 7.55 | 8.90 | -7.05 | -47.47% | 3 | 43 | 34.89% |
| LRCX240524P00865000 | 2024-04-24 1:57PM EDT | 2024-05-24 | 27.43 | 11.00 | 12.60 | 0.00 | - | 1 | 8 | 35.17% |
| LRCX240531P00865000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 39.25 | 13.55 | 14.90 | 0.00 | - | 7 | 7 | 34.06% |
| LRCX240621P00865000 | 2024-04-26 11:07AM EDT | 2024-06-21 | 21.68 | 20.95 | 22.05 | -5.27 | -19.55% | 2 | 26 | 32.98% |
| LRCX240719P00865000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 49.25 | 29.85 | 31.95 | 0.00 | - | 1 | 6 | 33.40% |
| LRCX240920P00865000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 57.75 | 47.20 | 49.20 | 0.00 | - | 2 | 10 | 33.43% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 85.28 | 67.55 | 70.00 | 0.00 | - | 5 | 6 | 33.84% |
© 2024 Yahoo. Todos los derechos reservados.