Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.861,98 -405,64 (-0,68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:860.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00860000 | 2024-04-24 2:40PM EDT | 2024-05-03 | 43.80 | 64.05 | 71.00 | 0.00 | - | 2 | 15 | 53.52% |
| LRCX240517C00860000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 76.50 | 73.80 | 77.15 | +21.46 | +38.99% | 2 | 360 | 41.27% |
| LRCX240524C00860000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 48.57 | 76.80 | 82.50 | 0.00 | - | 2 | 2 | 42.58% |
| LRCX240531C00860000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 52.40 | 79.95 | 86.05 | 0.00 | - | 2 | 3 | 41.93% |
| LRCX240621C00860000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 93.05 | 89.00 | 93.25 | +16.86 | +22.13% | 1 | 84 | 39.07% |
| LRCX240719C00860000 | 2024-02-16 4:39PM EDT | 2024-07-19 | 132.00 | 113.55 | 117.30 | 0.00 | - | 1 | 14 | 47.19% |
| LRCX240920C00860000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 99.25 | 122.90 | 129.90 | 0.00 | - | 1 | 20 | 41.55% |
| LRCX241220C00860000 | 2024-04-23 11:49AM EDT | 2024-12-20 | 131.85 | 152.25 | 159.75 | 0.00 | - | 4 | 7 | 43.47% |
| LRCX250117C00860000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 135.12 | 160.50 | 166.40 | 0.00 | - | 2 | 100 | 43.39% |
| LRCX250620C00860000 | 2024-03-11 12:16PM EDT | 2025-06-20 | 216.23 | 229.60 | 242.00 | 0.00 | - | 12 | 12 | 53.46% |
| LRCX260116C00860000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 200.07 | 229.25 | 244.55 | 0.00 | - | 1 | 27 | 45.62% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00860000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.18 | 1.09 | 1.58 | -3.42 | -74.35% | 324 | 242 | 37.06% |
| LRCX240510P00860000 | 2024-04-26 10:14AM EDT | 2024-05-10 | 4.94 | 3.30 | 3.85 | -4.00 | -44.74% | 1 | 6 | 33.41% |
| LRCX240517P00860000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 6.70 | 6.70 | 8.00 | -6.90 | -50.74% | 22 | 61 | 35.17% |
| LRCX240531P00860000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 12.88 | 12.35 | 13.70 | -6.62 | -33.95% | 1 | 21 | 34.23% |
| LRCX240621P00860000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 21.45 | 19.35 | 21.25 | -4.25 | -16.54% | 29 | 105 | 33.64% |
| LRCX240719P00860000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 47.00 | 28.20 | 30.30 | 0.00 | - | 1 | 32 | 33.50% |
| LRCX240920P00860000 | 2024-04-23 2:07PM EDT | 2024-09-20 | 63.40 | 45.40 | 47.40 | 0.00 | - | 2 | 48 | 33.55% |
| LRCX241220P00860000 | 2024-04-26 11:42AM EDT | 2024-12-20 | 68.06 | 65.55 | 68.05 | -27.39 | -28.70% | 3 | 31 | 33.95% |
| LRCX250117P00860000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 72.85 | 70.50 | 73.05 | -8.65 | -10.61% | 2 | 137 | 33.83% |
| LRCX250620P00860000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 97.90 | 93.15 | 98.30 | 0.00 | - | 20 | 25 | 33.81% |
| LRCX260116P00860000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 136.87 | 113.50 | 119.60 | 0.00 | - | 9 | 22 | 32.34% |
© 2024 Yahoo. Todos los derechos reservados.