Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00855000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 80.07 | 77.80 | 83.30 | +22.02 | +37.93% | 3 | 13 | 46.05% |
LRCX240524C00855000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 129.32 | 81.40 | 86.95 | 0.00 | - | - | 1 | 44.45% |
LRCX240719C00855000 | 2024-02-26 4:22PM EDT | 2024-07-19 | 144.74 | 150.00 | 154.25 | 0.00 | - | 52 | 56 | 67.33% |
LRCX240920C00855000 | 2024-02-16 4:54PM EDT | 2024-09-20 | 152.77 | 137.25 | 141.75 | 0.00 | - | 2 | 2 | 45.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00855000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.97 | 0.79 | 1.08 | -3.43 | -77.95% | 90 | 42 | 39.01% |
LRCX240517P00855000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 6.25 | 5.95 | 6.60 | -3.52 | -36.03% | 4 | 180 | 35.23% |
LRCX240524P00855000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 30.08 | 9.00 | 10.50 | 0.00 | - | - | 10 | 36.26% |
LRCX240621P00855000 | 2024-04-22 11:04AM EDT | 2024-06-21 | 49.05 | 18.00 | 19.15 | 0.00 | - | 1 | 9 | 33.43% |
LRCX240719P00855000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 38.53 | 26.70 | 28.75 | 0.00 | - | 2 | 65 | 33.82% |
LRCX240920P00855000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 54.20 | 43.60 | 45.60 | 0.00 | - | 2 | 38 | 33.76% |