Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00830000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 68.75 | 96.30 | 101.95 | 0.00 | - | 5 | 0 | 54.13% |
LRCX240517C00830000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 77.40 | 98.55 | 104.95 | 0.00 | - | 1 | 14 | 49.67% |
LRCX240621C00830000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 112.52 | 110.25 | 116.00 | +39.52 | +54.14% | 1 | 37 | 41.15% |
LRCX240719C00830000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 171.24 | 122.55 | 127.75 | 0.00 | - | 1 | 10 | 42.01% |
LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 63.37% |
LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 209.30 | 223.90 | 0.00 | - | 1 | 2 | 46.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00830000 | 2024-04-26 2:40PM EDT | 2024-05-03 | 0.34 | 0.19 | 0.46 | -0.82 | -70.69% | 70 | 67 | 43.29% |
LRCX240517P00830000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 3.40 | 3.20 | 4.20 | -2.65 | -43.80% | 399 | 170 | 38.08% |
LRCX240531P00830000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 7.06 | 7.10 | 7.90 | -6.52 | -48.01% | 1 | 5 | 35.59% |
LRCX240621P00830000 | 2024-04-26 11:20AM EDT | 2024-06-21 | 13.40 | 12.60 | 13.35 | -6.50 | -32.66% | 33 | 96 | 34.05% |
LRCX240719P00830000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 27.90 | 19.90 | 21.75 | 0.00 | - | 4 | 49 | 34.35% |
LRCX240920P00830000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 45.35 | 35.40 | 37.25 | 0.00 | - | 1 | 9 | 34.22% |
LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 81.00 | 87.00 | 0.00 | - | 10 | 14 | 34.66% |