Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00825000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 68.70 | 103.45 | 109.90 | 0.00 | - | 5 | 24 | 50.14% |
LRCX240621C00825000 | 2024-04-05 3:52PM EDT | 2024-06-21 | 167.53 | 114.75 | 120.70 | 0.00 | - | 1 | 8 | 41.76% |
LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 85.29% |
LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 38.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00825000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 0.30 | 0.14 | 0.37 | -0.99 | -76.74% | 12 | 35 | 40.58% |
LRCX240517P00825000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 2.92 | 2.79 | 3.25 | -3.28 | -52.90% | 17 | 78 | 36.08% |
LRCX240531P00825000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 8.00 | 6.35 | 7.35 | -4.40 | -35.48% | 1 | 4 | 35.52% |
LRCX240621P00825000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 12.90 | 11.45 | 12.45 | -2.10 | -14.00% | 7 | 32 | 33.95% |
LRCX240719P00825000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 35.05 | 18.70 | 20.55 | 0.00 | - | 4 | 20 | 34.28% |
LRCX240920P00825000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 43.45 | 34.40 | 35.75 | 0.00 | - | 2 | 95 | 34.22% |