Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C00775000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 133.55 | 146.60 | 158.00 | +133.55 | - | - | 1 | 84.30% |
LRCX240517C00775000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 112.45 | 148.50 | 158.75 | 0.00 | - | 1 | 8 | 51.72% |
LRCX240621C00775000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 123.26 | 154.95 | 165.75 | 0.00 | - | 2 | 7 | 49.20% |
LRCX240719C00775000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 157.50 | 165.15 | 171.75 | -47.11 | -23.02% | 1 | 123 | 45.52% |
LRCX240920C00775000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 182.60 | 182.50 | 190.00 | -73.99 | -28.84% | 1 | 1 | 45.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00775000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.35 | +0.07 | - | 6 | 12 | 58.01% |
LRCX240517P00775000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 1.37 | 0.57 | 0.98 | 0.00 | - | 2 | 35 | 40.67% |
LRCX240621P00775000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 5.50 | 5.00 | 5.55 | -3.29 | -37.43% | 2 | 27 | 35.67% |
LRCX240719P00775000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 11.25 | 9.90 | 10.50 | -2.30 | -16.97% | 1 | 18 | 35.09% |
LRCX240920P00775000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 27.70 | 21.70 | 22.85 | 0.00 | - | 1 | 6 | 35.29% |