Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
11.023,70 -129,30 (-1,16%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,14 +0,56 (+0,67%) Oro
2.317,60 -4,70 (-0,20%) Bitcoin EUR
57.130,61 -971,33 (-1,67%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:750.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00750000 | 2024-03-14 3:36PM EDT | 2024-05-17 | 182.58 | 208.10 | 218.80 | 0.00 | - | 2 | 106 | 219.91% |
| LRCX240524C00750000 | 2024-04-22 2:04PM EDT | 2024-05-24 | 129.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00750000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00750000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 173.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00750000 | 2024-03-18 2:14PM EDT | 2024-09-20 | 221.50 | 199.10 | 206.20 | 0.00 | - | 10 | 35 | 50.22% |
| LRCX241220C00750000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 208.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 214.85 | 222.30 | 0.00 | - | 1 | 4 | 35.63% |
| LRCX260116C00750000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 298.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00750000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LRCX240517P00750000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240524P00750000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240531P00750000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240607P00750000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240621P00750000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719P00750000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240920P00750000 | 2024-05-08 12:02PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX241220P00750000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LRCX250321P00750000 | 2024-05-07 1:58PM EDT | 2025-03-21 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250620P00750000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX260116P00750000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 81.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.