Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.101,67 -533,29 (-0,89%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:740.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00740000 | 2024-03-28 10:03AM EDT | 2024-05-03 | 234.00 | 182.10 | 191.50 | 0.00 | - | 1 | 1 | 89.28% |
| LRCX240517C00740000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 154.71 | 183.80 | 192.95 | 0.00 | - | 1 | 101 | 59.66% |
| LRCX240621C00740000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 161.00 | 187.30 | 197.85 | 0.00 | - | 2 | 64 | 53.24% |
| LRCX240719C00740000 | 2024-02-16 1:42PM EDT | 2024-07-19 | 232.90 | 196.55 | 203.00 | 0.00 | - | 102 | 100 | 48.92% |
| LRCX240920C00740000 | 2024-03-12 12:55PM EDT | 2024-09-20 | 240.15 | 265.50 | 275.25 | 0.00 | - | 1 | 2 | 77.45% |
| LRCX241220C00740000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 208.75 | 230.20 | 241.05 | 0.00 | - | 1 | 1 | 48.01% |
| LRCX250117C00740000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 199.90 | 237.30 | 247.10 | 0.00 | - | 4 | 79 | 47.98% |
| LRCX250620C00740000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 308.60 | 292.00 | 308.00 | 0.00 | - | - | 2 | 55.27% |
| LRCX260116C00740000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 343.90 | 334.85 | 348.55 | 0.00 | - | 4 | 4 | 55.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00740000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.46 | 0.00 | - | 27 | 60 | 68.07% |
| LRCX240510P00740000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 0.35 | 0.04 | 1.50 | 0.00 | - | 1 | 4 | 56.91% |
| LRCX240517P00740000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.38 | 0.16 | 0.50 | -0.31 | -44.93% | 2 | 90 | 43.56% |
| LRCX240524P00740000 | 2024-04-25 12:55PM EDT | 2024-05-24 | 1.62 | 0.56 | 1.12 | 0.00 | - | 4 | 3 | 42.77% |
| LRCX240621P00740000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 4.15 | 2.76 | 3.20 | 0.00 | - | 4 | 124 | 37.05% |
| LRCX240719P00740000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 9.25 | 6.05 | 6.50 | 0.00 | - | 3 | 25 | 35.90% |
| LRCX240920P00740000 | 2024-04-22 9:54AM EDT | 2024-09-20 | 28.00 | 15.30 | 16.25 | 0.00 | - | 1 | 19 | 35.94% |
| LRCX241220P00740000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 30.81 | 32.40 | 39.70 | 0.00 | - | 2 | 6 | 40.62% |
| LRCX250117P00740000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 37.85 | 32.95 | 34.55 | 0.00 | - | 2 | 175 | 36.05% |
| LRCX250620P00740000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 53.15 | 51.30 | 55.00 | 0.00 | - | 2 | 12 | 35.93% |
| LRCX260116P00740000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 66.35 | 69.10 | 73.65 | 0.00 | - | 1 | 22 | 34.42% |
© 2024 Yahoo. Todos los derechos reservados.