Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.209,13 -646,25 (-1,08%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00720000 | 2024-03-11 10:56AM EDT | 2024-05-17 | 223.35 | 246.10 | 261.05 | 0.00 | - | 1 | 5 | 160.53% |
| LRCX240621C00720000 | 2024-03-05 2:38PM EDT | 2024-06-21 | 255.50 | 239.80 | 250.40 | 0.00 | - | 1 | 119 | 89.78% |
| LRCX240719C00720000 | 2023-12-11 1:22PM EDT | 2024-07-19 | 92.58 | 103.50 | 106.75 | 0.00 | - | 11 | 5 | 0.00% |
| LRCX240920C00720000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 236.20 | 274.70 | 284.20 | 0.00 | - | 8 | 4 | 75.86% |
| LRCX241220C00720000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 211.00 | 244.85 | 256.10 | 0.00 | - | 1 | 2 | 48.88% |
| LRCX250117C00720000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 311.90 | 251.50 | 261.85 | 0.00 | - | 3 | 216 | 48.79% |
| LRCX250620C00720000 | 2024-03-06 1:25PM EDT | 2025-06-20 | 347.30 | 319.25 | 335.65 | 0.00 | - | 1 | 1 | 60.69% |
| LRCX260116C00720000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 346.24 | 310.75 | 324.75 | 0.00 | - | 1 | 5 | 48.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00720000 | 2024-04-22 2:17PM EDT | 2024-05-10 | 1.22 | 0.00 | 1.50 | 0.00 | - | 26 | 14 | 62.62% |
| LRCX240517P00720000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.25 | 0.00 | - | 30 | 73 | 43.99% |
| LRCX240621P00720000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 2.83 | 1.89 | 2.39 | 0.00 | - | 2 | 156 | 38.31% |
| LRCX240719P00720000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 4.80 | 4.55 | 5.00 | -2.30 | -32.39% | 3 | 55 | 36.76% |
| LRCX240920P00720000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 25.11 | 12.25 | 13.20 | 0.00 | - | 9 | 29 | 36.37% |
| LRCX241220P00720000 | 2024-04-23 9:49AM EDT | 2024-12-20 | 36.50 | 25.15 | 26.50 | 0.00 | - | 1 | 29 | 36.66% |
| LRCX250117P00720000 | 2024-04-19 12:59PM EDT | 2025-01-17 | 41.30 | 28.60 | 29.95 | 0.00 | - | 8 | 257 | 36.45% |
| LRCX250321P00720000 | 2024-04-12 12:17PM EDT | 2025-03-21 | 38.95 | 35.30 | 38.85 | 0.00 | - | 5 | 5 | 36.68% |
| LRCX250620P00720000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 47.30 | 43.95 | 49.55 | 0.00 | - | 6 | 8 | 36.39% |
| LRCX260116P00720000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.