Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00670000 | 2024-02-26 12:41PM EDT | 2024-06-21 | 287.13 | 299.00 | 311.60 | 0.00 | - | 4 | 15 | 138.86% |
LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 102.51% |
LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 2024-09-20 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 0.00% |
LRCX241220C00670000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 269.86 | 287.00 | 299.20 | 0.00 | - | 1 | 1 | 50.77% |
LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 270.15 | 279.95 | 0.00 | - | 2 | 30 | 35.32% |
LRCX250321C00670000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 258.15 | 300.65 | 313.10 | 0.00 | - | - | 1 | 49.30% |
LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 60.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P00670000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 0.48 | 0.01 | 3.10 | 0.00 | - | - | 1 | 97.29% |
LRCX240621P00670000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.48 | 0.01 | 0.30 | 0.00 | - | 1 | 49 | 46.36% |
LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 2024-07-19 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 50.90% |
LRCX240920P00670000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.55 | -0.65 | -13.40% | 1 | 26 | 37.21% |
LRCX241220P00670000 | 2024-05-13 1:48PM EDT | 2024-12-20 | 16.41 | 12.30 | 13.10 | 0.00 | - | 5 | 7 | 36.99% |
LRCX250117P00670000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 14.01 | 14.55 | 15.30 | 0.00 | - | 1 | 139 | 36.47% |
LRCX250620P00670000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 40.05 | 32.60 | 38.00 | 0.00 | - | 2 | 90 | 39.54% |
LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 2026-01-16 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 36.90% |