Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.584,82 +181,79 (+0,31%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00650000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 277.81 | 263.80 | 278.80 | 0.00 | - | 2 | 6 | 55.18% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 2024-07-19 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240920C00650000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 292.97 | 286.70 | 298.15 | +292.97 | - | 1 | 1 | 50.85% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 257.75 | 305.60 | 317.05 | 0.00 | - | 1 | 46 | 52.39% |
| LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 315.60 | 329.45 | 0.00 | - | - | 1 | 52.83% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 54.73% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 349.08 | 354.05 | 370.85 | 0.00 | - | 2 | 8 | 50.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00650000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 0.41 | 0.00 | 1.50 | +0.41 | - | - | 1 | 87.65% |
| LRCX240517P00650000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.67 | 0.01 | 1.43 | 0.00 | - | 2 | 31 | 70.26% |
| LRCX240524P00650000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 1.11 | 0.00 | 3.75 | +1.11 | - | - | 1 | 70.33% |
| LRCX240621P00650000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 0.75 | 0.51 | 0.86 | -0.32 | -29.91% | 2 | 64 | 43.47% |
| LRCX240719P00650000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 2.62 | 1.54 | 1.99 | 0.00 | - | 8 | 49 | 40.54% |
| LRCX240920P00650000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 5.90 | 5.65 | 6.20 | -3.80 | -39.18% | 1 | 13 | 38.57% |
| LRCX241220P00650000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 20.40 | 13.90 | 14.85 | 0.00 | - | 1 | 18 | 38.26% |
| LRCX250117P00650000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 19.69 | 16.55 | 17.50 | 0.00 | - | 1 | 254 | 38.08% |
| LRCX250620P00650000 | 2024-04-23 10:21AM EDT | 2025-06-20 | 37.45 | 28.35 | 32.25 | 0.00 | - | 10 | 23 | 37.57% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 54.28 | 43.00 | 47.35 | 0.00 | - | 1 | 2 | 35.95% |
© 2024 Yahoo. Todos los derechos reservados.