Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00620000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 352.02 | 304.20 | 315.00 | 0.00 | - | 1 | 100 | 63.98% |
LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 65.54% |
LRCX250117C00620000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 338.40 | 330.80 | 342.20 | +20.25 | +6.36% | 1 | 149 | 50.87% |
LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 52.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00620000 | 2024-03-22 2:02PM EDT | 2024-05-17 | 0.48 | 0.01 | 4.00 | 0.00 | - | 2 | 21 | 92.10% |
LRCX240621P00620000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 0.44 | 0.22 | 1.95 | -0.25 | -36.23% | 3 | 133 | 50.27% |
LRCX240719P00620000 | 2024-04-26 10:55AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.37 | -1.19 | -51.97% | 2 | 114 | 42.43% |
LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 48.42% |
LRCX250117P00620000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 17.30 | 12.75 | 13.65 | 0.00 | - | 5 | 168 | 38.85% |
LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 37.67% |
LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 35.51% |