Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.429,04 +658,59 (+1,12%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1300.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01300000 | 2024-04-08 9:36AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.51 | 0.00 | - | - | 2 | 104.20% |
| LRCX240510C01300000 | 2024-04-12 2:18PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 80.81% |
| LRCX240517C01300000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 44 | 51.76% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 4.20 | 0.00 | - | - | 5 | 65.45% |
| LRCX240531C01300000 | 2024-04-16 11:08AM EDT | 2024-05-31 | 1.55 | 0.00 | 2.00 | 0.00 | - | - | 5 | 52.00% |
| LRCX240621C01300000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.57 | 0.08 | 1.65 | 0.00 | - | 3 | 34 | 44.09% |
| LRCX240719C01300000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 1.09 | 0.91 | 1.36 | +0.05 | +4.81% | 2 | 4 | 34.83% |
| LRCX240920C01300000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 7.27 | 6.85 | 7.65 | +0.82 | +12.71% | 1 | 80 | 36.27% |
| LRCX241220C01300000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 18.57 | 21.60 | 23.45 | 0.00 | - | 1 | 2 | 38.54% |
| LRCX250117C01300000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 22.10 | 26.25 | 28.30 | 0.00 | - | 2 | 9 | 38.76% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 40.11% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 2026-01-16 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 45.83% |
Opciones de ventapara3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.