Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524C01260000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 2.43 | 0.00 | 4.25 | 0.00 | - | - | 28 | 132.42% |
LRCX240531C01260000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 0.26 | 0.00 | 4.25 | 0.00 | - | 1 | 1 | 85.47% |
LRCX240621C01260000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.42 | 0.01 | 1.82 | 0.00 | - | 1 | 4 | 50.19% |
LRCX240719C01260000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 0.70 | 0.57 | 0.93 | 0.00 | - | 1 | 20 | 33.23% |
LRCX240920C01260000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 7.80 | 7.10 | 7.90 | 0.00 | - | 1 | 199 | 34.84% |
LRCX241220C01260000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 23.70 | 24.25 | 25.45 | 0.00 | - | 3 | 5 | 37.12% |
LRCX250117C01260000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 52.20 | 25.20 | 27.25 | 0.00 | - | 1 | 32 | 35.75% |
LRCX250321C01260000 | 2024-05-08 3:38PM EDT | 2025-03-21 | 35.83 | 40.85 | 43.75 | 0.00 | - | 3 | 7 | 38.13% |
LRCX250620C01260000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 57.40 | 57.25 | 62.75 | 0.00 | - | 4 | 18 | 39.15% |
LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 122.14 | 83.05 | 88.70 | 0.00 | - | 9 | 32 | 37.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LRCX250620P01260000 | 2024-05-15 12:09PM EDT | 2025-06-20 | 335.95 | 326.00 | 338.00 | 0.00 | - | - | 0 | 26.81% |