Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.533,23 +659,61 (+1,12%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1080.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01080000 | 2024-04-25 10:47AM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LRCX240510C01080000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 0.36 | 0.08 | 0.34 | +0.10 | +38.46% | 13 | 97 | 37.16% |
| LRCX240517C01080000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.98 | +0.21 | +42.86% | 13 | 134 | 35.27% |
| LRCX240524C01080000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 1.85 | 2.05 | 2.77 | 0.00 | - | 5 | 23 | 37.16% |
| LRCX240531C01080000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 3.65 | 3.05 | 3.75 | 0.00 | - | 400 | 405 | 35.51% |
| LRCX240621C01080000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 8.20 | 7.20 | 7.85 | +2.20 | +36.67% | 7 | 20 | 34.00% |
| LRCX240719C01080000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 16.30 | 15.30 | 16.20 | +3.25 | +24.90% | 4 | 38 | 35.20% |
| LRCX240920C01080000 | 2024-04-18 3:05PM EDT | 2024-09-20 | 32.84 | 35.00 | 36.85 | 0.00 | - | 1 | 19 | 37.62% |
| LRCX241220C01080000 | 2024-04-03 11:20AM EDT | 2024-12-20 | 99.35 | 60.95 | 65.55 | 0.00 | - | 6 | 28 | 40.05% |
| LRCX250117C01080000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 56.35 | 69.00 | 72.75 | 0.00 | - | 1 | 43 | 40.27% |
| LRCX250620C01080000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 111.30 | 91.70 | 98.35 | 0.00 | - | 3 | 8 | 38.66% |
| LRCX260116C01080000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 120.64 | 142.15 | 150.45 | 0.00 | - | 8 | 10 | 42.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01080000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 131.25 | 132.45 | 138.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01080000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 138.00 | 141.25 | 145.90 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 24.02% |
| LRCX250321P01080000 | 2024-04-19 11:33AM EDT | 2025-03-21 | 239.74 | 200.70 | 208.50 | 0.00 | - | 1 | 1 | 30.52% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 2026-01-16 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 29.61% |
© 2024 Yahoo. Todos los derechos reservados.