Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.452,57 +122,62 (+0,21%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1000.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01000000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.10 | 0.87 | 1.21 | +0.46 | +71.88% | 163 | 502 | 38.71% |
| LRCX240510C01000000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 3.99 | 3.05 | 3.65 | +1.74 | +77.33% | 26 | 18 | 34.71% |
| LRCX240517C01000000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 7.40 | 5.75 | 7.25 | +2.80 | +60.87% | 37 | 248 | 34.99% |
| LRCX240524C01000000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 12.00 | 10.60 | 12.15 | +3.65 | +43.71% | 1 | 30 | 36.88% |
| LRCX240531C01000000 | 2024-04-26 12:22PM EDT | 2024-05-31 | 13.30 | 13.10 | 15.00 | +2.30 | +20.91% | 3 | 8 | 36.07% |
| LRCX240621C01000000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 22.50 | 21.00 | 22.90 | +3.61 | +19.11% | 19 | 207 | 34.85% |
| LRCX240719C01000000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 35.35 | 32.95 | 35.45 | +6.44 | +22.28% | 41 | 129 | 36.19% |
| LRCX240920C01000000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 54.05 | 58.25 | 60.30 | +2.05 | +3.94% | 7 | 52 | 38.35% |
| LRCX241220C01000000 | 2024-04-24 10:59AM EDT | 2024-12-20 | 83.00 | 88.15 | 91.90 | 0.00 | - | 1 | 41 | 40.82% |
| LRCX250117C01000000 | 2024-04-25 1:58PM EDT | 2025-01-17 | 89.78 | 95.70 | 99.60 | 0.00 | - | 1 | 140 | 41.05% |
| LRCX250321C01000000 | 2024-04-24 12:05PM EDT | 2025-03-21 | 96.58 | 110.30 | 116.40 | 0.00 | - | 1 | 16 | 41.70% |
| LRCX250620C01000000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 135.00 | 129.95 | 141.00 | 0.00 | - | 1 | 14 | 43.12% |
| LRCX260116C01000000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 148.00 | 170.95 | 179.40 | 0.00 | - | 2 | 83 | 43.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P01000000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 112.63 | 71.25 | 78.00 | 0.00 | - | 1 | 13 | 49.93% |
| LRCX240510P01000000 | 2024-04-17 1:13PM EDT | 2024-05-10 | 95.00 | 72.60 | 79.85 | 0.00 | - | 3 | 2 | 38.78% |
| LRCX240517P01000000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 77.05 | 76.30 | 80.40 | -22.75 | -22.80% | 3 | 63 | 32.32% |
| LRCX240621P01000000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 79.45 | 88.20 | 93.25 | 0.00 | - | 1 | 21 | 31.41% |
| LRCX240719P01000000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 153.80 | 97.95 | 102.00 | 0.00 | - | 1 | 42 | 31.23% |
| LRCX240920P01000000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 122.20 | 115.20 | 122.25 | 0.00 | - | 2 | 39 | 32.78% |
| LRCX241220P01000000 | 2024-04-26 2:46PM EDT | 2024-12-20 | 137.05 | 135.10 | 140.30 | -15.83 | -10.35% | 1 | 27 | 31.95% |
| LRCX250117P01000000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 132.30 | 140.30 | 144.95 | 0.00 | - | 1 | 41 | 31.72% |
| LRCX250620P01000000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 146.05 | 161.40 | 169.75 | 0.00 | - | 4 | 27 | 31.54% |
| LRCX260116P01000000 | 2024-03-21 12:46PM EDT | 2026-01-16 | 165.00 | 212.00 | 224.20 | 0.00 | - | 1 | 6 | 36.99% |
© 2024 Yahoo. Todos los derechos reservados.