Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.728,55 +463,59 (+0,73%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:945.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00945000 | 2024-05-24 1:17PM EDT | 2024-05-31 | 33.90 | 29.15 | 33.90 | +7.60 | +28.90% | 12 | 16 | 37.46% |
| LRCX240607C00945000 | 2024-05-23 9:47AM EDT | 2024-06-07 | 53.67 | 34.60 | 41.80 | 0.00 | - | 10 | 14 | 37.61% |
| LRCX240614C00945000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 37.18 | 41.80 | 46.60 | 0.00 | - | 2 | 7 | 36.02% |
| LRCX240621C00945000 | 2024-05-23 12:50PM EDT | 2024-06-21 | 49.64 | 44.90 | 47.30 | 0.00 | - | 6 | 40 | 31.71% |
| LRCX240628C00945000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 43.16 | 47.70 | 52.60 | 0.00 | - | 1 | 26 | 33.00% |
| LRCX240719C00945000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 56.40 | 61.80 | 63.90 | 0.00 | - | 2 | 37 | 33.78% |
| LRCX240920C00945000 | 2024-05-24 11:30AM EDT | 2024-09-20 | 100.65 | 92.30 | 95.25 | -3.58 | -3.43% | 9 | 23 | 37.73% |
| LRCX241220C00945000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 115.80 | 125.15 | 132.65 | 0.00 | - | 1 | 17 | 41.47% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00945000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 4.50 | 4.15 | 4.70 | -1.37 | -23.34% | 51 | 23 | 28.38% |
| LRCX240607P00945000 | 2024-05-24 3:08PM EDT | 2024-06-07 | 9.81 | 9.85 | 10.60 | -4.96 | -33.58% | 8 | 14 | 29.06% |
| LRCX240614P00945000 | 2024-05-24 11:49AM EDT | 2024-06-14 | 12.76 | 14.05 | 15.60 | -21.80 | -63.08% | 1 | 5 | 29.57% |
| LRCX240621P00945000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 17.23 | 18.10 | 19.15 | -8.17 | -32.17% | 11 | 448 | 29.10% |
| LRCX240719P00945000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 39.95 | 31.30 | 32.45 | 0.00 | - | 2 | 54 | 29.73% |
| LRCX240920P00945000 | 2024-05-23 1:23PM EDT | 2024-09-20 | 56.60 | 54.70 | 56.25 | 0.00 | - | 1 | 18 | 31.48% |
| LRCX241220P00945000 | 2024-05-13 10:07AM EDT | 2024-12-20 | 109.00 | 79.35 | 81.45 | 0.00 | - | 2 | 2 | 32.49% |
© 2024 Yahoo. Todos los derechos reservados.