Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 97.60 | 126.80 | 134.30 | 0.00 | - | 1 | 18 | 47.97% |
LRCX240719C00845000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 109.86 | 134.15 | 142.45 | 0.00 | - | 1 | 8 | 42.67% |
LRCX240920C00845000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 163.21 | 156.70 | 163.40 | +16.69 | +11.39% | 2 | 8 | 42.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P00845000 | 2024-05-21 10:56AM EDT | 2024-05-31 | 0.49 | 0.01 | 3.65 | 0.00 | - | 1 | 25 | 67.60% |
LRCX240607P00845000 | 2024-05-24 10:26AM EDT | 2024-06-07 | 0.37 | 0.24 | 0.42 | -0.12 | -24.49% | 13 | 15 | 35.40% |
LRCX240614P00845000 | 2024-05-23 2:30PM EDT | 2024-06-14 | 1.80 | 0.37 | 3.75 | 0.00 | - | 1 | 5 | 43.70% |
LRCX240621P00845000 | 2024-05-24 12:35PM EDT | 2024-06-21 | 1.60 | 1.53 | 1.99 | -1.57 | -49.53% | 27 | 52 | 32.44% |
LRCX240628P00845000 | 2024-05-23 9:31AM EDT | 2024-06-28 | 2.57 | 2.33 | 3.45 | 0.00 | - | 11 | 33 | 32.83% |
LRCX240719P00845000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 5.21 | 6.70 | 7.35 | 0.00 | - | 2 | 102 | 31.83% |
LRCX240920P00845000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 55.80 | 21.55 | 22.80 | 0.00 | - | 1 | 11 | 33.08% |