Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.765,70 -263,87 (-0,41%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:780.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00780000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 213.53 | 190.00 | 197.90 | 0.00 | - | 4 | 50 | 52.46% |
| LRCX240719C00780000 | 2024-05-15 11:41AM EDT | 2024-07-19 | 166.50 | 193.35 | 203.00 | 0.00 | - | 100 | 109 | 52.00% |
| LRCX240920C00780000 | 2024-03-01 2:15PM EDT | 2024-09-20 | 241.13 | 227.45 | 233.75 | 0.00 | - | 1 | 7 | 55.87% |
| LRCX241220C00780000 | 2024-05-13 2:26PM EDT | 2024-12-20 | 184.58 | 231.05 | 240.50 | 0.00 | - | 1 | 17 | 46.70% |
| LRCX250117C00780000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 260.00 | 237.15 | 246.35 | 0.00 | - | 10 | 143 | 46.41% |
| LRCX250620C00780000 | 2024-03-04 11:34AM EDT | 2025-06-20 | 309.50 | 287.05 | 298.75 | 0.00 | - | 1 | 3 | 51.12% |
| LRCX260116C00780000 | 2024-03-08 11:13AM EDT | 2026-01-16 | 339.57 | 310.00 | 324.60 | 0.00 | - | 1 | 9 | 49.20% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00780000 | 2024-05-15 12:15PM EDT | 2024-05-31 | 0.28 | 0.01 | 3.60 | 0.00 | - | 8 | 17 | 97.94% |
| LRCX240607P00780000 | 2024-05-17 1:07PM EDT | 2024-06-07 | 0.46 | 0.01 | 2.62 | 0.00 | - | 1 | 6 | 62.82% |
| LRCX240614P00780000 | 2024-05-15 2:22PM EDT | 2024-06-14 | 0.84 | 0.05 | 3.75 | 0.00 | - | 30 | 31 | 54.17% |
| LRCX240621P00780000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | -0.21 | -27.63% | 2 | 66 | 38.42% |
| LRCX240628P00780000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 0.69 | 0.12 | 1.11 | -1.83 | -72.62% | 1 | 13 | 37.72% |
| LRCX240719P00780000 | 2024-05-23 10:18AM EDT | 2024-07-19 | 1.84 | 1.99 | 2.34 | 0.00 | - | 2 | 48 | 34.03% |
| LRCX240920P00780000 | 2024-05-23 9:59AM EDT | 2024-09-20 | 10.10 | 10.30 | 11.25 | 0.00 | - | 1 | 6 | 34.41% |
| LRCX241220P00780000 | 2024-05-23 12:07PM EDT | 2024-12-20 | 25.20 | 25.05 | 26.20 | +0.20 | +0.80% | 2 | 15 | 34.93% |
| LRCX250117P00780000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 35.00 | 28.75 | 30.25 | 0.00 | - | 2 | 108 | 34.82% |
| LRCX250321P00780000 | 2024-04-30 2:07PM EDT | 2025-03-21 | 58.30 | 36.35 | 41.55 | 0.00 | - | - | 46 | 35.67% |
| LRCX250620P00780000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 68.47 | 45.70 | 51.35 | 0.00 | - | 54 | 34 | 34.65% |
| LRCX260116P00780000 | 2024-05-22 10:31AM EDT | 2026-01-16 | 75.60 | 61.75 | 75.70 | 0.00 | - | 1 | 9 | 34.44% |
© 2024 Yahoo. Todos los derechos reservados.