Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531C00770000 | 2024-05-23 10:13AM EDT | 2024-05-31 | 216.33 | 198.15 | 206.15 | 0.00 | - | 1 | 1 | 109.81% |
LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 0.00% |
LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 42.77% |
LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 51.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P00770000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.17 | 0.01 | 0.20 | -0.29 | -63.04% | 20 | 28 | 75.49% |
LRCX240607P00770000 | 2024-05-24 10:31AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.50 | -1.40 | -90.32% | 5 | 5 | 53.96% |
LRCX240614P00770000 | 2024-05-21 11:29AM EDT | 2024-06-14 | 0.41 | 0.00 | 4.05 | 0.00 | - | 1 | 0 | 59.00% |
LRCX240621P00770000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.56 | 0.33 | 0.53 | 0.00 | - | 8 | 55 | 40.42% |
LRCX240628P00770000 | 2024-05-21 2:09PM EDT | 2024-06-28 | 0.74 | 0.14 | 1.07 | 0.00 | - | 2 | 5 | 39.97% |
LRCX240719P00770000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 5.27 | 1.64 | 1.97 | 0.00 | - | 3 | 30 | 34.82% |
LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 46.07% |
LRCX250620P00770000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 61.90 | 39.10 | 50.85 | 0.00 | - | 1 | 1 | 35.66% |