Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524C00620000 | 2024-05-21 10:23AM EDT | 2024-05-24 | 328.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240621C00620000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 352.02 | 304.20 | 315.00 | 0.00 | - | 1 | 100 | 0.00% |
LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 0.00% |
LRCX250117C00620000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 335.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 44.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524P00620000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LRCX240621P00620000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LRCX240719P00620000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 56.42% |
LRCX250117P00620000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LRCX250321P00620000 | 2024-05-06 10:00AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 41.26% |
LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 38.29% |