Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524C01320000 | 2024-04-11 3:32PM EDT | 2024-05-24 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 5 | 145.90% |
LRCX240531C01320000 | 2024-04-16 11:17AM EDT | 2024-05-31 | 1.44 | 0.00 | 3.35 | 0.00 | - | - | 12 | 97.56% |
LRCX240621C01320000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 0.49 | 0.00 | 3.35 | 0.00 | - | 11 | 22 | 60.33% |
LRCX240719C01320000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 2.34 | 0.01 | 2.64 | 0.00 | - | - | 1 | 48.15% |
LRCX240920C01320000 | 2024-04-22 12:46PM EDT | 2024-09-20 | 4.65 | 2.14 | 3.10 | 0.00 | - | 1 | 12 | 34.88% |
LRCX241220C01320000 | 2024-03-13 2:53PM EDT | 2024-12-20 | 34.70 | 33.35 | 35.20 | 0.00 | - | 7 | 8 | 48.92% |
LRCX250117C01320000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 17.60 | 15.90 | 17.35 | 0.00 | - | 1 | 33 | 36.81% |
LRCX250321C01320000 | 2024-05-01 3:20PM EDT | 2025-03-21 | 27.15 | 22.15 | 28.65 | 0.00 | - | 1 | 1 | 38.25% |
LRCX250620C01320000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 45.20 | 36.35 | 44.05 | 0.00 | - | 54 | 30 | 39.12% |
LRCX260116C01320000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 98.30 | 81.00 | 87.50 | 0.00 | - | 1 | 1 | 42.38% |