Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.620,00 +92,75 (+0,15%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01100000 | 2024-05-16 2:45PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 58.40% |
| LRCX240531C01100000 | 2024-05-15 3:43PM EDT | 2024-05-31 | 0.23 | 0.00 | 2.95 | 0.00 | - | 1 | 33 | 55.07% |
| LRCX240607C01100000 | 2024-05-16 10:13AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.48 | 0.00 | - | 1 | 4 | 37.11% |
| LRCX240621C01100000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.98 | 0.76 | 1.49 | -1.87 | -65.61% | 2 | 126 | 34.11% |
| LRCX240628C01100000 | 2024-05-16 11:24AM EDT | 2024-06-28 | 4.13 | 2.64 | 4.55 | +2.23 | +117.37% | 1 | 2 | 39.20% |
| LRCX240719C01100000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 4.80 | 4.15 | 8.90 | -4.16 | -46.43% | 12 | 83 | 38.06% |
| LRCX240920C01100000 | 2024-05-17 12:04PM EDT | 2024-09-20 | 22.34 | 18.10 | 22.00 | -5.46 | -19.64% | 1 | 60 | 36.29% |
| LRCX241220C01100000 | 2024-05-13 2:11PM EDT | 2024-12-20 | 43.88 | 43.20 | 46.65 | 0.00 | - | 1 | 91 | 38.29% |
| LRCX250117C01100000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 50.05 | 49.35 | 53.05 | 0.00 | - | 3 | 124 | 38.42% |
| LRCX250321C01100000 | 2024-05-10 11:50AM EDT | 2025-03-21 | 70.50 | 61.00 | 67.00 | 0.00 | - | 3 | 5 | 38.77% |
| LRCX250620C01100000 | 2024-05-09 10:17AM EDT | 2025-06-20 | 84.35 | 79.60 | 87.95 | 0.00 | - | 2 | 8 | 39.81% |
| LRCX260116C01100000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 117.42 | 115.55 | 127.50 | 0.00 | - | 1 | 22 | 40.75% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01100000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 145.15 | 148.00 | 154.25 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01100000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 229.43 | 183.70 | 194.95 | 0.00 | - | 1 | 2 | 35.63% |
| LRCX250117P01100000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 212.10 | 210.15 | 218.00 | +2.70 | +1.29% | 1 | 231 | 29.50% |
| LRCX260116P01100000 | 2024-05-07 3:38PM EDT | 2026-01-16 | 250.95 | 240.05 | 258.00 | 0.00 | - | 5 | 5 | 28.28% |
© 2024 Yahoo. Todos los derechos reservados.