Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531C01010000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 2.86 | 2.39 | 2.84 | +0.06 | +2.14% | 50 | 22 | 29.57% |
LRCX240607C01010000 | 2024-05-24 10:15AM EDT | 2024-06-07 | 10.05 | 7.30 | 8.00 | +2.85 | +39.58% | 3 | 9 | 30.06% |
LRCX240614C01010000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 17.58 | 10.90 | 13.30 | 0.00 | - | 2 | 9 | 31.18% |
LRCX240621C01010000 | 2024-05-24 11:57AM EDT | 2024-06-21 | 19.40 | 15.40 | 16.15 | +1.20 | +6.59% | 10 | 45 | 29.87% |
LRCX240628C01010000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 29.53 | 18.40 | 21.55 | +29.53 | - | - | 2 | 31.58% |
LRCX240705C01010000 | 2024-05-24 3:44PM EDT | 2024-07-05 | 23.70 | 20.80 | 25.25 | +23.70 | - | 1 | 0 | 31.78% |
LRCX240719C01010000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 36.40 | 29.40 | 32.10 | +5.05 | +16.11% | 3 | 8 | 32.19% |
LRCX241220C01010000 | 2024-05-21 11:00AM EDT | 2024-12-20 | 91.65 | 96.30 | 99.60 | 0.00 | - | 1 | 7 | 39.71% |
LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 45.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P01010000 | 2024-05-24 10:39AM EDT | 2024-05-31 | 38.73 | 38.15 | 43.50 | +38.73 | - | 10 | 0 | 33.53% |
LRCX240621P01010000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 65.60 | 52.45 | 54.75 | +65.60 | - | - | 2 | 29.00% |
LRCX241220P01010000 | 2024-05-24 10:23AM EDT | 2024-12-20 | 111.80 | 112.65 | 114.80 | +111.80 | - | 1 | 0 | 31.46% |
LRCX250620P01010000 | 2024-05-09 12:48PM EDT | 2025-06-20 | 174.10 | 139.05 | 146.05 | 0.00 | - | 2 | 30 | 30.81% |