Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.332,74 +983,58 (+1,58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1000.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01000000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 4.20 | 3.95 | 4.40 | 0.00 | - | 194 | 207 | 26.91% |
| LRCX240607C01000000 | 2024-05-24 3:25PM EDT | 2024-06-07 | 10.70 | 9.20 | 10.50 | +1.90 | +21.59% | 15 | 31 | 28.81% |
| LRCX240614C01000000 | 2024-05-24 2:22PM EDT | 2024-06-14 | 17.05 | 14.40 | 16.50 | +3.88 | +29.46% | 6 | 8 | 30.62% |
| LRCX240621C01000000 | 2024-05-24 2:42PM EDT | 2024-06-21 | 19.80 | 18.45 | 19.35 | +3.20 | +19.28% | 38 | 212 | 29.34% |
| LRCX240628C01000000 | 2024-05-24 1:17PM EDT | 2024-06-28 | 25.22 | 21.90 | 25.15 | -2.76 | -9.86% | 29 | 7 | 31.29% |
| LRCX240719C01000000 | 2024-05-24 12:14PM EDT | 2024-07-19 | 37.61 | 34.95 | 36.15 | +6.81 | +22.11% | 24 | 598 | 32.16% |
| LRCX240920C01000000 | 2024-05-24 1:10PM EDT | 2024-09-20 | 68.10 | 66.00 | 67.30 | +5.45 | +8.70% | 6 | 86 | 36.23% |
| LRCX241220C01000000 | 2024-05-23 1:49PM EDT | 2024-12-20 | 100.00 | 100.60 | 103.95 | 0.00 | - | 3 | 47 | 39.75% |
| LRCX250117C01000000 | 2024-05-23 1:31PM EDT | 2025-01-17 | 111.30 | 106.15 | 111.20 | 0.00 | - | 2 | 145 | 39.66% |
| LRCX250321C01000000 | 2024-05-24 9:51AM EDT | 2025-03-21 | 125.00 | 124.45 | 129.25 | -12.62 | -9.17% | 5 | 66 | 40.42% |
| LRCX250620C01000000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 149.00 | 145.00 | 156.45 | 0.00 | - | 3 | 20 | 42.25% |
| LRCX260116C01000000 | 2024-05-24 10:21AM EDT | 2026-01-16 | 198.00 | 187.65 | 199.90 | +12.00 | +6.45% | 1 | 84 | 42.98% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01000000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 41.35 | 45.65 | 49.20 | -0.15 | -0.36% | 2 | 35 | 29.76% |
| LRCX240719P01000000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 119.25 | 56.70 | 61.00 | 0.00 | - | 2 | 42 | 29.09% |
| LRCX240920P01000000 | 2024-05-23 11:05AM EDT | 2024-09-20 | 85.80 | 82.50 | 84.10 | 0.00 | - | 5 | 44 | 30.52% |
| LRCX241220P01000000 | 2024-05-24 12:35PM EDT | 2024-12-20 | 103.90 | 107.15 | 109.15 | -11.45 | -9.93% | 10 | 29 | 31.52% |
| LRCX250117P01000000 | 2024-05-15 12:35PM EDT | 2025-01-17 | 127.70 | 109.40 | 114.30 | 0.00 | - | 3 | 44 | 31.25% |
| LRCX250321P01000000 | 2024-04-29 12:18PM EDT | 2025-03-21 | 151.25 | 119.95 | 127.10 | 0.00 | - | - | 3 | 31.43% |
| LRCX250620P01000000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 146.05 | 188.15 | 195.15 | 0.00 | - | 4 | 27 | 44.61% |
| LRCX260116P01000000 | 2024-05-23 10:43AM EDT | 2026-01-16 | 157.90 | 155.70 | 166.85 | 0.00 | - | 1 | 12 | 30.26% |
© 2024 Yahoo. Todos los derechos reservados.