Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.686,61 +612,63 (+1,61%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.245,80 +1.276,39 (+2,24%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00160000 | 2024-01-25 11:42AM EDT | 160.00 | 734.85 | 760.90 | 778.45 | 0.00 | - | 2 | 4 | 165.43% |
| LRCX250117C00180000 | 2022-12-12 10:38AM EDT | 180.00 | 287.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00190000 | 2022-10-18 11:59AM EDT | 190.00 | 162.17 | 283.00 | 291.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00195000 | 2022-10-26 3:04PM EDT | 195.00 | 216.00 | 273.50 | 282.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00200000 | 2024-04-18 2:11PM EDT | 200.00 | 692.44 | 702.50 | 717.45 | 0.00 | - | 10 | 30 | 89.89% |
| LRCX250117C00210000 | 2023-02-22 1:25PM EDT | 210.00 | 288.46 | 302.00 | 311.00 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX250117C00220000 | 2022-10-12 12:37PM EDT | 220.00 | 145.00 | 300.50 | 309.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00250000 | 2022-09-27 1:57PM EDT | 250.00 | 168.00 | 178.90 | 186.85 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00270000 | 2022-10-11 1:34PM EDT | 270.00 | 127.20 | 250.50 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00280000 | 2023-03-13 1:35PM EDT | 280.00 | 226.00 | 243.80 | 253.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00290000 | 2024-03-04 10:30AM EDT | 290.00 | 703.90 | 688.65 | 701.65 | 0.00 | - | 1 | 0 | 173.12% |
| LRCX250117C00300000 | 2024-02-20 10:43AM EDT | 300.00 | 617.00 | 682.65 | 699.40 | 0.00 | - | 1 | 7 | 174.24% |
| LRCX250117C00310000 | 2024-03-11 9:57AM EDT | 310.00 | 624.37 | 661.15 | 673.50 | 0.00 | - | 7 | 13 | 156.08% |
| LRCX250117C00320000 | 2024-03-11 9:50AM EDT | 320.00 | 620.36 | 648.90 | 663.05 | 0.00 | - | 2 | 3 | 150.63% |
| LRCX250117C00330000 | 2024-02-15 12:16PM EDT | 330.00 | 592.44 | 582.00 | 598.95 | 0.00 | - | 1 | 14 | 85.31% |
| LRCX250117C00340000 | 2023-07-18 1:59PM EDT | 340.00 | 343.00 | 332.50 | 343.20 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX250117C00350000 | 2023-10-12 10:57AM EDT | 350.00 | 338.76 | 350.40 | 363.15 | 0.00 | - | 11 | 4 | 0.00% |
| LRCX250117C00360000 | 2023-12-01 3:04PM EDT | 360.00 | 376.45 | 431.60 | 445.00 | 0.00 | - | 1 | 10 | 0.00% |
| LRCX250117C00380000 | 2024-02-20 10:30AM EDT | 380.00 | 550.46 | 606.55 | 620.80 | 0.00 | - | 1 | 7 | 143.37% |
| LRCX250117C00390000 | 2024-02-20 10:30AM EDT | 390.00 | 541.66 | 597.00 | 611.35 | 0.00 | - | 1 | 6 | 140.25% |
| LRCX250117C00400000 | 2024-02-06 3:19PM EDT | 400.00 | 443.00 | 600.05 | 614.95 | 0.00 | - | 2 | 21 | 146.93% |
| LRCX250117C00410000 | 2023-10-31 1:21PM EDT | 410.00 | 217.79 | 322.35 | 336.55 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX250117C00420000 | 2023-10-13 1:52PM EDT | 420.00 | 267.01 | 290.05 | 300.40 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX250117C00430000 | 2023-08-22 2:17PM EDT | 430.00 | 283.00 | 225.75 | 236.15 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX250117C00440000 | 2024-02-16 11:20AM EDT | 440.00 | 511.57 | 480.00 | 497.15 | 0.00 | - | 1 | 12 | 72.74% |
| LRCX250117C00450000 | 2023-05-10 10:27AM EDT | 450.00 | 157.00 | 222.25 | 233.05 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX250117C00460000 | 2023-10-31 2:51PM EDT | 460.00 | 184.24 | 280.65 | 295.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250117C00470000 | 2024-02-06 3:52PM EDT | 470.00 | 385.61 | 536.00 | 549.80 | 0.00 | - | 1 | 10 | 127.77% |
| LRCX250117C00480000 | 2024-03-07 1:37PM EDT | 480.00 | 541.00 | 498.90 | 513.65 | 0.00 | - | 1 | 41 | 107.84% |
| LRCX250117C00490000 | 2024-01-10 2:02PM EDT | 490.00 | 294.55 | 438.50 | 452.05 | 0.00 | - | 2 | 19 | 69.59% |
| LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 500.00 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 52.25% |
| LRCX250117C00510000 | 2023-07-27 1:40PM EDT | 510.00 | 260.49 | 216.20 | 227.00 | 0.00 | - | 2 | 18 | 0.00% |
| LRCX250117C00520000 | 2023-11-20 12:02PM EDT | 520.00 | 236.00 | 294.00 | 298.25 | 0.00 | - | 1 | 12 | 0.00% |
| LRCX250117C00530000 | 2024-02-12 3:06PM EDT | 530.00 | 409.23 | 414.10 | 427.70 | 0.00 | - | 3 | 17 | 73.69% |
| LRCX250117C00540000 | 2024-05-06 3:33PM EDT | 540.00 | 402.21 | 379.95 | 391.15 | 0.00 | - | 5 | 16 | 53.08% |
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 550.00 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 72.33% |
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 560.00 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 99.43% |
| LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 570.00 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 0.00% |
| LRCX250117C00580000 | 2024-05-06 10:56AM EDT | 580.00 | 364.50 | 344.60 | 355.30 | 0.00 | - | 9 | 124 | 50.70% |
| LRCX250117C00590000 | 2024-02-23 10:36AM EDT | 590.00 | 393.30 | 413.50 | 422.10 | 0.00 | - | 1 | 40 | 93.84% |
| LRCX250117C00600000 | 2024-04-19 2:41PM EDT | 600.00 | 300.93 | 327.15 | 337.85 | 0.00 | - | 2 | 77 | 53.15% |
| LRCX250117C00610000 | 2023-11-30 11:17AM EDT | 610.00 | 178.39 | 229.55 | 234.65 | 0.00 | - | 1 | 111 | 0.00% |
| LRCX250117C00620000 | 2024-05-09 3:51PM EDT | 620.00 | 318.20 | 312.50 | 320.40 | -20.20 | -5.97% | 2 | 149 | 51.69% |
| LRCX250117C00630000 | 2024-04-17 9:51AM EDT | 630.00 | 345.80 | 301.40 | 312.15 | 0.00 | - | 1 | 11 | 51.20% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 640.00 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 59.48% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 650.00 | 257.75 | 285.90 | 294.75 | 0.00 | - | 1 | 46 | 49.64% |
| LRCX250117C00660000 | 2024-03-05 2:51PM EDT | 660.00 | 342.40 | 328.75 | 339.05 | 0.00 | - | 1 | 31 | 72.46% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 670.00 | 283.04 | 271.00 | 278.30 | 0.00 | - | 2 | 30 | 48.51% |
| LRCX250117C00680000 | 2024-02-29 12:02PM EDT | 680.00 | 299.00 | 331.10 | 340.60 | 0.00 | - | 1 | 283 | 78.52% |
| LRCX250117C00700000 | 2024-05-02 12:32PM EDT | 700.00 | 227.50 | 247.50 | 256.85 | 0.00 | - | 5 | 91 | 48.15% |
| LRCX250117C00720000 | 2024-04-01 11:31AM EDT | 720.00 | 311.90 | 209.75 | 215.65 | 0.00 | - | 3 | 216 | 34.82% |
| LRCX250117C00740000 | 2024-05-07 10:02AM EDT | 740.00 | 239.16 | 217.10 | 227.00 | 0.00 | - | 1 | 78 | 46.45% |
| LRCX250117C00760000 | 2024-04-18 9:48AM EDT | 760.00 | 214.04 | 202.85 | 210.00 | 0.00 | - | 1 | 49 | 44.53% |
| LRCX250117C00780000 | 2024-05-08 3:55PM EDT | 780.00 | 199.50 | 189.50 | 200.45 | 0.00 | - | 1 | 154 | 45.52% |
| LRCX250117C00800000 | 2024-05-08 3:55PM EDT | 800.00 | 185.86 | 176.70 | 183.55 | 0.00 | - | 1 | 114 | 43.42% |
| LRCX250117C00820000 | 2024-04-22 3:43PM EDT | 820.00 | 150.10 | 163.85 | 171.35 | 0.00 | - | 2 | 127 | 43.00% |
| LRCX250117C00840000 | 2024-05-09 11:26AM EDT | 840.00 | 160.55 | 152.70 | 159.30 | +0.26 | +0.16% | 2 | 42 | 42.47% |
| LRCX250117C00860000 | 2024-05-06 9:31AM EDT | 860.00 | 154.00 | 140.85 | 147.15 | 0.00 | - | 1 | 99 | 41.74% |
| LRCX250117C00880000 | 2024-04-24 10:11AM EDT | 880.00 | 145.63 | 131.35 | 137.05 | 0.00 | - | 12 | 37 | 41.56% |
| LRCX250117C00900000 | 2024-05-09 11:37AM EDT | 900.00 | 126.32 | 120.50 | 127.85 | +1.32 | +1.06% | 1 | 149 | 41.52% |
| LRCX250117C00920000 | 2024-05-07 2:10PM EDT | 920.00 | 124.50 | 110.70 | 116.00 | 0.00 | - | 4 | 119 | 40.42% |
| LRCX250117C00940000 | 2024-05-07 10:01AM EDT | 940.00 | 116.20 | 103.15 | 108.75 | 0.00 | - | 3 | 61 | 40.70% |
| LRCX250117C00960000 | 2024-05-08 3:32PM EDT | 960.00 | 98.95 | 95.55 | 98.50 | 0.00 | - | 1 | 35 | 39.83% |
| LRCX250117C00970000 | 2024-05-01 11:20AM EDT | 970.00 | 81.04 | 91.65 | 94.55 | 0.00 | - | 3 | 65 | 39.72% |
| LRCX250117C00980000 | 2024-05-08 10:15AM EDT | 980.00 | 89.05 | 87.75 | 90.45 | 0.00 | - | 2 | 40 | 39.53% |
| LRCX250117C00990000 | 2024-05-06 2:35PM EDT | 990.00 | 95.68 | 84.05 | 86.85 | 0.00 | - | 1 | 74 | 39.46% |
| LRCX250117C01000000 | 2024-05-09 11:46AM EDT | 1,000.00 | 81.27 | 80.45 | 83.10 | -5.68 | -6.53% | 3 | 141 | 39.30% |
| LRCX250117C01020000 | 2024-04-29 1:51PM EDT | 1,020.00 | 90.40 | 73.65 | 76.25 | 0.00 | - | 3 | 110 | 39.10% |
| LRCX250117C01040000 | 2024-05-03 3:54PM EDT | 1,040.00 | 71.10 | 67.30 | 69.95 | 0.00 | - | 27 | 88 | 38.93% |
| LRCX250117C01060000 | 2024-04-24 3:43PM EDT | 1,060.00 | 63.23 | 61.45 | 64.05 | 0.00 | - | 2 | 103 | 38.76% |
| LRCX250117C01080000 | 2024-04-19 3:47PM EDT | 1,080.00 | 56.35 | 56.00 | 58.40 | 0.00 | - | 1 | 43 | 38.53% |
| LRCX250117C01100000 | 2024-05-08 3:38PM EDT | 1,100.00 | 53.64 | 51.05 | 54.65 | 0.00 | - | 3 | 123 | 38.86% |
| LRCX250117C01120000 | 2024-05-06 2:35PM EDT | 1,120.00 | 54.85 | 46.45 | 49.95 | 0.00 | - | 1 | 53 | 38.72% |
| LRCX250117C01140000 | 2024-05-08 11:24AM EDT | 1,140.00 | 42.00 | 42.30 | 43.90 | 0.00 | - | 1 | 53 | 37.93% |
| LRCX250117C01160000 | 2024-05-09 1:16PM EDT | 1,160.00 | 39.88 | 38.25 | 40.00 | -0.46 | -1.14% | 1 | 90 | 37.83% |
| LRCX250117C01180000 | 2024-04-25 11:38AM EDT | 1,180.00 | 39.50 | 34.85 | 36.40 | 0.00 | - | 4 | 57 | 37.72% |
| LRCX250117C01200000 | 2024-05-03 2:26PM EDT | 1,200.00 | 35.30 | 31.45 | 34.70 | 0.00 | - | 2 | 48 | 38.32% |
| LRCX250117C01220000 | 2024-04-26 10:12AM EDT | 1,220.00 | 35.70 | 28.70 | 31.60 | 0.00 | - | 1 | 53 | 38.22% |
| LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 1,240.00 | 55.00 | 25.75 | 27.30 | 0.00 | - | 5 | 31 | 37.45% |
| LRCX250117C01260000 | 2024-04-05 10:34AM EDT | 1,260.00 | 52.20 | 25.20 | 27.25 | 0.00 | - | 1 | 32 | 38.58% |
| LRCX250117C01280000 | 2024-05-02 10:23AM EDT | 1,280.00 | 18.35 | 21.20 | 22.50 | 0.00 | - | 4 | 108 | 37.32% |
| LRCX250117C01300000 | 2024-05-02 12:14PM EDT | 1,300.00 | 17.25 | 19.45 | 20.55 | 0.00 | - | 2 | 9 | 37.33% |
| LRCX250117C01320000 | 2024-05-01 3:30PM EDT | 1,320.00 | 17.60 | 17.25 | 18.55 | 0.00 | - | 1 | 33 | 37.23% |
| LRCX250117C01340000 | 2024-04-25 10:34AM EDT | 1,340.00 | 18.95 | 15.80 | 16.80 | 0.00 | - | 1 | 34 | 37.17% |
| LRCX250117C01360000 | 2024-05-02 10:22AM EDT | 1,360.00 | 12.25 | 14.00 | 15.15 | 0.00 | - | 4 | 13 | 37.07% |
| LRCX250117C01380000 | 2024-04-09 11:31AM EDT | 1,380.00 | 33.00 | 12.85 | 13.90 | 0.00 | - | 1 | 6 | 37.16% |
| LRCX250117C01400000 | 2024-05-07 11:50AM EDT | 1,400.00 | 14.86 | 11.40 | 12.55 | 0.00 | - | 5 | 45 | 37.09% |
| LRCX250117C01420000 | 2024-04-26 1:39PM EDT | 1,420.00 | 16.10 | 9.30 | 11.40 | 0.00 | - | 1 | 3 | 37.08% |
| LRCX250117C01440000 | 2024-04-26 1:39PM EDT | 1,440.00 | 14.75 | 9.50 | 10.35 | 0.00 | - | 1 | 2 | 37.07% |
| LRCX250117C01460000 | 2024-04-26 1:39PM EDT | 1,460.00 | 13.40 | 7.30 | 9.35 | 0.00 | - | 2 | 7 | 37.02% |
| LRCX250117C01480000 | 2024-05-07 12:06PM EDT | 1,480.00 | 10.28 | 7.75 | 8.45 | 0.00 | - | 5 | 115 | 36.98% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P00160000 | 2024-03-21 11:04AM EDT | 160.00 | 0.30 | 0.01 | 0.50 | 0.00 | - | 1 | 169 | 77.44% |
| LRCX250117P00165000 | 2023-11-21 11:27AM EDT | 165.00 | 0.75 | 0.00 | 2.73 | 0.00 | - | 30 | 34 | 92.94% |
| LRCX250117P00170000 | 2023-11-10 11:42AM EDT | 170.00 | 0.95 | 0.00 | 3.50 | 0.00 | - | 6 | 9 | 94.63% |
| LRCX250117P00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.10 | 0.00 | 0.57 | 0.00 | - | 1 | 12 | 74.32% |
| LRCX250117P00180000 | 2024-04-12 11:47AM EDT | 180.00 | 0.36 | 0.00 | 2.64 | 0.00 | - | 1 | 7 | 87.82% |
| LRCX250117P00185000 | 2024-02-14 4:59PM EDT | 185.00 | 0.32 | 0.15 | 2.89 | 0.00 | - | 1 | 3 | 88.09% |
| LRCX250117P00190000 | 2023-12-12 1:41PM EDT | 190.00 | 0.80 | 0.11 | 3.20 | 0.00 | - | 2 | 19 | 87.70% |
| LRCX250117P00195000 | 2024-01-03 11:17AM EDT | 195.00 | 0.77 | 0.12 | 1.62 | 0.00 | - | 2 | 21 | 79.05% |
| LRCX250117P00200000 | 2024-02-14 4:59PM EDT | 200.00 | 0.46 | 0.19 | 2.98 | 0.00 | - | 2 | 70 | 84.34% |
| LRCX250117P00210000 | 2022-11-08 10:57AM EDT | 210.00 | 17.00 | 13.55 | 17.75 | 0.00 | - | 1 | 11 | 126.52% |
| LRCX250117P00220000 | 2024-02-29 12:52PM EDT | 220.00 | 0.72 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 78.34% |
| LRCX250117P00230000 | 2024-04-17 2:51PM EDT | 230.00 | 0.59 | 0.00 | 2.79 | 0.00 | - | 5 | 108 | 75.37% |
| LRCX250117P00240000 | 2024-04-15 1:11PM EDT | 240.00 | 0.40 | 0.00 | 2.84 | 0.00 | - | 2 | 9 | 73.29% |
| LRCX250117P00250000 | 2024-04-26 9:30AM EDT | 250.00 | 0.30 | 0.15 | 1.05 | 0.00 | - | 5 | 65 | 63.60% |
| LRCX250117P00260000 | 2024-02-22 3:45PM EDT | 260.00 | 0.86 | 0.00 | 3.25 | 0.00 | - | 1 | 18 | 70.41% |
| LRCX250117P00270000 | 2024-04-22 9:48AM EDT | 270.00 | 0.85 | 0.14 | 2.95 | 0.00 | - | 2 | 99 | 67.88% |
| LRCX250117P00280000 | 2023-12-05 1:39PM EDT | 280.00 | 2.90 | 2.02 | 2.95 | 0.00 | - | 2 | 68 | 70.86% |
| LRCX250117P00290000 | 2024-03-12 3:23PM EDT | 290.00 | 1.11 | 0.23 | 3.25 | 0.00 | - | 1 | 253 | 65.20% |
| LRCX250117P00300000 | 2024-04-30 1:00PM EDT | 300.00 | 0.63 | 0.01 | 1.20 | 0.00 | - | 1 | 417 | 55.03% |
| LRCX250117P00310000 | 2023-12-18 11:07AM EDT | 310.00 | 2.50 | 2.27 | 3.00 | 0.00 | - | 30 | 173 | 65.70% |
| LRCX250117P00320000 | 2024-01-31 3:39PM EDT | 320.00 | 1.94 | 0.57 | 3.75 | 0.00 | - | 1 | 263 | 61.90% |
| LRCX250117P00330000 | 2024-02-21 11:56AM EDT | 330.00 | 1.85 | 0.47 | 3.80 | 0.00 | - | 2 | 40 | 60.08% |
| LRCX250117P00340000 | 2024-04-19 11:06AM EDT | 340.00 | 1.45 | 0.32 | 3.40 | 0.00 | - | 1 | 163 | 57.21% |
| LRCX250117P00350000 | 2024-04-22 11:36AM EDT | 350.00 | 1.64 | 0.35 | 4.75 | 0.00 | - | 1 | 98 | 58.47% |
| LRCX250117P00360000 | 2024-04-01 11:00AM EDT | 360.00 | 1.41 | 0.53 | 2.20 | 0.00 | - | 2 | 56 | 51.70% |
| LRCX250117P00370000 | 2024-05-06 9:54AM EDT | 370.00 | 1.20 | 0.43 | 3.70 | 0.00 | - | 2 | 83 | 53.49% |
| LRCX250117P00380000 | 2024-04-30 2:16PM EDT | 380.00 | 1.24 | 0.48 | 3.85 | 0.00 | - | 4 | 96 | 52.42% |
| LRCX250117P00390000 | 2024-03-22 1:22PM EDT | 390.00 | 1.85 | 2.16 | 2.76 | 0.00 | - | 4 | 165 | 52.05% |
| LRCX250117P00400000 | 2024-03-25 12:41PM EDT | 400.00 | 2.20 | 1.60 | 2.31 | 0.00 | - | 2 | 214 | 50.11% |
| LRCX250117P00410000 | 2024-05-06 10:09AM EDT | 410.00 | 1.59 | 1.03 | 1.78 | 0.00 | - | 2 | 45 | 46.77% |
| LRCX250117P00420000 | 2024-03-06 12:34PM EDT | 420.00 | 3.30 | 1.84 | 3.20 | 0.00 | - | 1 | 95 | 50.09% |
| LRCX250117P00430000 | 2024-05-01 10:03AM EDT | 430.00 | 2.60 | 1.46 | 2.13 | 0.00 | - | 7 | 103 | 45.48% |
| LRCX250117P00440000 | 2024-03-21 9:41AM EDT | 440.00 | 3.18 | 3.60 | 4.35 | 0.00 | - | 3 | 108 | 50.12% |
| LRCX250117P00450000 | 2024-05-03 12:28PM EDT | 450.00 | 2.63 | 1.90 | 2.57 | 0.00 | - | 2 | 330 | 44.34% |
| LRCX250117P00460000 | 2024-03-21 9:41AM EDT | 460.00 | 3.76 | 4.45 | 5.25 | 0.00 | - | 3 | 27 | 49.18% |
| LRCX250117P00470000 | 2024-04-25 2:55PM EDT | 470.00 | 3.51 | 2.45 | 4.00 | 0.00 | - | 5 | 142 | 45.34% |
| LRCX250117P00480000 | 2024-05-02 1:26PM EDT | 480.00 | 4.35 | 2.65 | 4.25 | 0.00 | - | 1 | 260 | 44.58% |
| LRCX250117P00490000 | 2024-04-22 10:18AM EDT | 490.00 | 6.45 | 3.00 | 4.65 | 0.00 | - | 1 | 154 | 44.09% |
| LRCX250117P00500000 | 2024-05-08 10:35AM EDT | 500.00 | 3.91 | 3.35 | 5.05 | 0.00 | - | 2 | 175 | 43.56% |
| LRCX250117P00510000 | 2024-03-18 11:37AM EDT | 510.00 | 7.75 | 6.20 | 7.30 | 0.00 | - | 100 | 93 | 45.79% |
| LRCX250117P00520000 | 2024-05-02 12:06PM EDT | 520.00 | 6.40 | 4.20 | 5.25 | 0.00 | - | 5 | 110 | 41.41% |
| LRCX250117P00530000 | 2024-01-25 1:15PM EDT | 530.00 | 11.93 | 9.80 | 10.70 | 0.00 | - | 1 | 130 | 47.36% |
| LRCX250117P00540000 | 2024-03-05 11:27AM EDT | 540.00 | 9.40 | 5.95 | 6.85 | 0.00 | - | 1 | 98 | 41.34% |
| LRCX250117P00550000 | 2024-04-23 2:28PM EDT | 550.00 | 9.30 | 5.90 | 6.80 | 0.00 | - | 1 | 135 | 40.05% |
| LRCX250117P00560000 | 2024-01-29 12:36PM EDT | 560.00 | 18.20 | 11.65 | 12.50 | 0.00 | - | 1 | 90 | 45.20% |
| LRCX250117P00570000 | 2024-04-25 3:10PM EDT | 570.00 | 9.10 | 7.25 | 9.15 | 0.00 | - | 2 | 32 | 40.44% |
| LRCX250117P00580000 | 2024-04-26 12:28PM EDT | 580.00 | 9.32 | 8.10 | 8.95 | 0.00 | - | 1 | 36 | 38.99% |
| LRCX250117P00590000 | 2024-02-02 1:31PM EDT | 590.00 | 21.00 | 10.35 | 13.60 | 0.00 | - | 30 | 43 | 42.26% |
| LRCX250117P00600000 | 2024-05-03 12:56PM EDT | 600.00 | 11.30 | 8.85 | 10.75 | 0.00 | - | 2 | 581 | 38.38% |
| LRCX250117P00610000 | 2024-04-26 10:54AM EDT | 610.00 | 12.25 | 9.80 | 11.80 | 0.00 | - | 40 | 116 | 38.13% |
| LRCX250117P00620000 | 2024-04-24 12:23PM EDT | 620.00 | 17.30 | 11.95 | 12.85 | 0.00 | - | 5 | 168 | 37.81% |
| LRCX250117P00630000 | 2024-04-22 3:28PM EDT | 630.00 | 21.05 | 12.05 | 14.05 | 0.00 | - | 17 | 160 | 37.55% |
| LRCX250117P00640000 | 2024-04-24 9:31AM EDT | 640.00 | 18.00 | 14.35 | 15.50 | 0.00 | - | 1 | 126 | 37.43% |
| LRCX250117P00650000 | 2024-05-02 3:13PM EDT | 650.00 | 20.55 | 15.65 | 16.80 | 0.00 | - | 2 | 252 | 37.12% |
| LRCX250117P00660000 | 2024-03-19 12:53PM EDT | 660.00 | 23.10 | 25.60 | 26.70 | 0.00 | - | 1 | 71 | 42.19% |
| LRCX250117P00670000 | 2024-04-30 11:13AM EDT | 670.00 | 21.00 | 18.50 | 19.95 | 0.00 | - | 4 | 137 | 36.70% |
| LRCX250117P00680000 | 2024-04-25 11:43AM EDT | 680.00 | 25.22 | 19.25 | 21.75 | 0.00 | - | 1 | 94 | 36.53% |
| LRCX250117P00700000 | 2024-04-29 2:00PM EDT | 700.00 | 24.65 | 24.25 | 25.45 | 0.00 | - | 2 | 208 | 36.07% |
| LRCX250117P00720000 | 2024-04-30 10:51AM EDT | 720.00 | 29.27 | 28.30 | 29.65 | 0.00 | - | 6 | 261 | 35.64% |
| LRCX250117P00740000 | 2024-05-06 10:43AM EDT | 740.00 | 32.03 | 31.60 | 34.45 | 0.00 | - | 1 | 172 | 35.27% |
| LRCX250117P00760000 | 2024-05-03 11:50AM EDT | 760.00 | 40.00 | 38.15 | 39.75 | 0.00 | - | 2 | 166 | 34.90% |
| LRCX250117P00780000 | 2024-05-07 10:09AM EDT | 780.00 | 41.67 | 43.90 | 45.50 | 0.00 | - | 9 | 99 | 34.48% |
| LRCX250117P00800000 | 2024-05-09 1:07PM EDT | 800.00 | 50.46 | 48.75 | 51.90 | -1.94 | -3.70% | 1 | 205 | 34.11% |
| LRCX250117P00820000 | 2024-05-07 10:50AM EDT | 820.00 | 52.75 | 56.75 | 59.05 | 0.00 | - | 2 | 100 | 33.81% |
| LRCX250117P00840000 | 2024-05-08 11:46AM EDT | 840.00 | 67.00 | 64.35 | 66.65 | 0.00 | - | 2 | 129 | 33.45% |
| LRCX250117P00860000 | 2024-05-09 2:13PM EDT | 860.00 | 73.10 | 72.50 | 74.90 | -0.70 | -0.95% | 1 | 141 | 33.11% |
| LRCX250117P00880000 | 2024-05-07 10:22AM EDT | 880.00 | 77.20 | 80.00 | 83.70 | 0.00 | - | 1 | 138 | 32.74% |
| LRCX250117P00900000 | 2024-05-09 1:20PM EDT | 900.00 | 91.65 | 89.35 | 93.10 | +4.85 | +5.59% | 4 | 205 | 32.36% |
| LRCX250117P00920000 | 2024-05-07 10:22AM EDT | 920.00 | 95.80 | 99.30 | 103.20 | 0.00 | - | 2 | 62 | 32.02% |
| LRCX250117P00940000 | 2024-04-11 1:05PM EDT | 940.00 | 99.45 | 109.90 | 114.05 | 0.00 | - | 2 | 48 | 31.71% |
| LRCX250117P00960000 | 2024-04-19 2:31PM EDT | 960.00 | 152.65 | 122.35 | 125.35 | 0.00 | - | 2 | 31 | 31.34% |
| LRCX250117P00970000 | 2024-04-26 1:26PM EDT | 970.00 | 123.15 | 126.95 | 131.25 | 0.00 | - | 10 | 55 | 31.17% |
| LRCX250117P00980000 | 2024-05-08 9:52AM EDT | 980.00 | 135.40 | 132.90 | 137.15 | 0.00 | - | 2 | 27 | 30.94% |
| LRCX250117P00990000 | 2024-04-19 9:50AM EDT | 990.00 | 159.50 | 139.05 | 143.35 | 0.00 | - | 2 | 24 | 30.76% |
| LRCX250117P01000000 | 2024-04-09 11:18AM EDT | 1,000.00 | 132.30 | 145.75 | 150.05 | 0.00 | - | 1 | 41 | 30.71% |
| LRCX250117P01020000 | 2024-04-29 1:51PM EDT | 1,020.00 | 152.75 | 158.55 | 163.55 | 0.00 | - | 2 | 23 | 30.48% |
| LRCX250117P01040000 | 2024-04-03 2:43PM EDT | 1,040.00 | 145.50 | 172.15 | 178.70 | 0.00 | - | 1 | 36 | 30.65% |
| LRCX250117P01060000 | 2024-04-01 11:17AM EDT | 1,060.00 | 158.90 | 209.95 | 216.70 | 0.00 | - | 1 | 8 | 38.85% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 1,080.00 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 17.83% |
| LRCX250117P01100000 | 2024-05-07 2:23PM EDT | 1,100.00 | 209.80 | 213.65 | 222.40 | 0.00 | - | 2 | 230 | 29.40% |
| LRCX250117P01120000 | 2024-03-07 2:47PM EDT | 1,120.00 | 201.15 | 204.05 | 209.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 1,140.00 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 1,260.00 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 1,360.00 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.