Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.149,38 +75,40 (+0,20%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,46 +0,58 (+0,69%) Bitcoin EUR
58.238,19 +1.128,49 (+1,98%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00315000 | 2024-01-29 1:42PM EDT | 315.00 | 525.67 | 604.45 | 613.25 | 0.00 | - | 1 | 1 | 177.89% |
| LRCX240719C00425000 | 2023-11-28 4:58PM EDT | 425.00 | 297.62 | 373.50 | 379.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719C00440000 | 2024-01-19 12:25PM EDT | 440.00 | 372.45 | 489.60 | 495.45 | 0.00 | - | 2 | 2 | 144.68% |
| LRCX240719C00455000 | 2024-01-24 1:38PM EDT | 455.00 | 410.26 | 476.25 | 485.55 | 0.00 | - | 1 | 0 | 144.93% |
| LRCX240719C00490000 | 2023-12-04 11:26AM EDT | 490.00 | 237.42 | 261.90 | 266.35 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719C00555000 | 2023-11-15 3:21PM EDT | 555.00 | 178.40 | 234.45 | 245.40 | 0.00 | - | - | 2 | 0.00% |
| LRCX240719C00600000 | 2024-02-08 1:14PM EDT | 600.00 | 280.92 | 362.95 | 374.75 | 0.00 | - | 1 | 2 | 134.54% |
| LRCX240719C00605000 | 2024-04-22 9:42AM EDT | 605.00 | 275.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719C00610000 | 2024-02-08 1:22PM EDT | 610.00 | 272.07 | 353.35 | 365.70 | 0.00 | - | - | 2 | 131.71% |
| LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 620.00 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 93.04% |
| LRCX240719C00640000 | 2024-04-12 11:22AM EDT | 640.00 | 325.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 650.00 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240719C00655000 | 2024-01-10 4:14PM EDT | 655.00 | 141.75 | 272.25 | 280.35 | 0.00 | - | - | 2 | 77.52% |
| LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 670.00 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 117.11% |
| LRCX240719C00675000 | 2024-01-12 2:25PM EDT | 675.00 | 130.90 | 257.25 | 262.75 | 0.00 | - | 1 | 17 | 76.55% |
| LRCX240719C00680000 | 2024-05-03 3:47PM EDT | 680.00 | 235.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00685000 | 2023-11-14 10:34AM EDT | 685.00 | 88.70 | 133.05 | 136.55 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719C00690000 | 2024-01-25 2:49PM EDT | 690.00 | 218.19 | 257.20 | 265.65 | 0.00 | - | 4 | 7 | 88.85% |
| LRCX240719C00695000 | 2024-02-23 1:10PM EDT | 695.00 | 265.00 | 292.70 | 307.20 | 0.00 | - | 2 | 7 | 125.25% |
| LRCX240719C00700000 | 2024-05-01 3:48PM EDT | 700.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00705000 | 2024-01-26 2:47PM EDT | 705.00 | 174.93 | 245.65 | 250.90 | 0.00 | - | 1 | 12 | 86.24% |
| LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 710.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719C00715000 | 2024-01-10 3:21PM EDT | 715.00 | 103.05 | 224.25 | 228.70 | 0.00 | - | 5 | 7 | 72.63% |
| LRCX240719C00720000 | 2023-12-11 1:22PM EDT | 720.00 | 92.58 | 103.50 | 106.75 | 0.00 | - | 11 | 5 | 0.00% |
| LRCX240719C00725000 | 2024-02-21 11:32AM EDT | 725.00 | 198.60 | 266.90 | 278.95 | 0.00 | - | 1 | 9 | 117.30% |
| LRCX240719C00730000 | 2024-02-16 2:56PM EDT | 730.00 | 236.70 | 204.95 | 210.50 | 0.00 | - | 100 | 101 | 65.23% |
| LRCX240719C00735000 | 2024-01-25 10:30AM EDT | 735.00 | 189.94 | 219.30 | 226.00 | 0.00 | - | 2 | 1 | 81.44% |
| LRCX240719C00740000 | 2024-02-16 1:42PM EDT | 740.00 | 232.90 | 196.55 | 203.00 | 0.00 | - | 102 | 100 | 64.57% |
| LRCX240719C00745000 | 2023-12-07 1:57PM EDT | 745.00 | 64.05 | 76.50 | 78.60 | 0.00 | - | 8 | 9 | 0.00% |
| LRCX240719C00750000 | 2024-05-03 12:41PM EDT | 750.00 | 173.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00755000 | 2024-04-22 11:27AM EDT | 755.00 | 134.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00760000 | 2024-04-24 11:08AM EDT | 760.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00765000 | 2024-03-11 10:30AM EDT | 765.00 | 195.50 | 220.95 | 227.60 | 0.00 | - | 1 | 5 | 97.30% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 770.00 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 83.52% |
| LRCX240719C00775000 | 2024-05-01 10:25AM EDT | 775.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00780000 | 2024-02-14 1:25PM EDT | 780.00 | 175.23 | 166.25 | 172.20 | 0.00 | - | 1 | 9 | 62.06% |
| LRCX240719C00785000 | 2024-01-03 12:26PM EDT | 785.00 | 64.95 | 111.65 | 115.25 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX240719C00790000 | 2024-01-25 4:58PM EDT | 790.00 | 132.53 | 177.55 | 182.10 | 0.00 | - | 51 | 51 | 75.00% |
| LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 795.00 | 110.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00800000 | 2024-05-03 3:40PM EDT | 800.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C00805000 | 2024-04-18 3:22PM EDT | 805.00 | 122.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 810.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00815000 | 2024-03-13 10:04AM EDT | 815.00 | 163.65 | 166.65 | 172.25 | 0.00 | - | 1 | 3 | 77.94% |
| LRCX240719C00820000 | 2024-02-02 12:51PM EDT | 820.00 | 93.86 | 194.70 | 200.85 | 0.00 | - | 5 | 14 | 99.54% |
| LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 825.00 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 101.10% |
| LRCX240719C00830000 | 2024-04-15 12:04PM EDT | 830.00 | 171.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 835.00 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 90.45% |
| LRCX240719C00840000 | 2024-02-23 11:09AM EDT | 840.00 | 148.89 | 172.85 | 177.45 | 0.00 | - | 25 | 44 | 90.91% |
| LRCX240719C00845000 | 2024-05-08 12:14PM EDT | 845.00 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00850000 | 2024-05-08 3:23PM EDT | 850.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00855000 | 2024-02-26 4:22PM EDT | 855.00 | 144.74 | 150.00 | 154.25 | 0.00 | - | 52 | 56 | 80.46% |
| LRCX240719C00860000 | 2024-05-06 10:13AM EDT | 860.00 | 94.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00865000 | 2024-04-19 11:40AM EDT | 865.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00870000 | 2024-04-22 11:14AM EDT | 870.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240719C00875000 | 2024-05-01 10:42AM EDT | 875.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00880000 | 2024-04-24 3:58PM EDT | 880.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00885000 | 2024-05-02 2:56PM EDT | 885.00 | 56.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00890000 | 2024-05-02 3:50PM EDT | 890.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240719C00895000 | 2024-05-02 12:23PM EDT | 895.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240719C00900000 | 2024-05-07 9:53AM EDT | 900.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00905000 | 2024-05-03 10:06AM EDT | 905.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00910000 | 2024-05-09 3:30PM EDT | 910.00 | 54.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LRCX240719C00915000 | 2024-05-09 11:36AM EDT | 915.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LRCX240719C00920000 | 2024-05-09 2:07PM EDT | 920.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LRCX240719C00925000 | 2024-05-09 2:46PM EDT | 925.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LRCX240719C00930000 | 2024-05-09 1:53PM EDT | 930.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LRCX240719C00935000 | 2024-05-09 11:28AM EDT | 935.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240719C00940000 | 2024-05-09 1:47PM EDT | 940.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240719C00945000 | 2024-05-08 2:33PM EDT | 945.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240719C00950000 | 2024-05-09 11:31AM EDT | 950.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LRCX240719C00955000 | 2024-05-03 11:55AM EDT | 955.00 | 40.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719C00960000 | 2024-05-06 10:59AM EDT | 960.00 | 40.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719C00965000 | 2024-05-06 12:17PM EDT | 965.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719C00970000 | 2024-05-01 12:13PM EDT | 970.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719C00975000 | 2024-05-08 11:23AM EDT | 975.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719C00980000 | 2024-05-03 11:21AM EDT | 980.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719C00990000 | 2024-05-09 9:30AM EDT | 990.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719C00995000 | 2024-05-06 2:35PM EDT | 995.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719C01000000 | 2024-05-09 10:42AM EDT | 1,000.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719C01020000 | 2024-05-06 10:59AM EDT | 1,020.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240719C01040000 | 2024-05-09 11:28AM EDT | 1,040.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719C01060000 | 2024-05-08 11:23AM EDT | 1,060.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719C01080000 | 2024-05-09 11:23AM EDT | 1,080.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719C01100000 | 2024-05-03 1:09PM EDT | 1,100.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719C01120000 | 2024-04-25 10:35AM EDT | 1,120.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240719C01140000 | 2024-04-30 11:16AM EDT | 1,140.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01160000 | 2024-04-25 9:40AM EDT | 1,160.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01180000 | 2024-04-26 1:26PM EDT | 1,180.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01200000 | 2024-05-08 3:43PM EDT | 1,200.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01220000 | 2024-04-30 9:45AM EDT | 1,220.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240719C01240000 | 2024-04-30 10:21AM EDT | 1,240.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719C01260000 | 2024-05-01 10:42AM EDT | 1,260.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01280000 | 2024-05-09 11:01AM EDT | 1,280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01300000 | 2024-04-30 10:50AM EDT | 1,300.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01320000 | 2024-04-18 11:31AM EDT | 1,320.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240719C01340000 | 2024-04-18 9:59AM EDT | 1,340.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240719C01400000 | 2024-05-03 10:47AM EDT | 1,400.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719C01420000 | 2024-05-03 1:26PM EDT | 1,420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240719C01440000 | 2024-04-12 10:11AM EDT | 1,440.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719C01480000 | 2024-04-18 1:53PM EDT | 1,480.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00315000 | 2024-03-06 12:37PM EDT | 315.00 | 0.23 | 0.00 | 4.45 | 0.00 | - | 2 | 6 | 119.04% |
| LRCX240719P00320000 | 2023-12-13 1:18PM EDT | 320.00 | 0.83 | 0.08 | 1.31 | 0.00 | - | 10 | 22 | 99.80% |
| LRCX240719P00325000 | 2024-03-11 12:32PM EDT | 325.00 | 0.25 | 0.00 | 2.72 | 0.00 | - | 1 | 0 | 107.57% |
| LRCX240719P00330000 | 2024-01-11 11:09AM EDT | 330.00 | 0.89 | 0.00 | 1.49 | 0.00 | - | 9 | 34 | 97.85% |
| LRCX240719P00340000 | 2024-01-24 10:50AM EDT | 340.00 | 0.60 | 0.00 | 3.85 | 0.00 | - | - | 80 | 108.55% |
| LRCX240719P00350000 | 2024-01-08 11:56AM EDT | 350.00 | 1.05 | 0.00 | 0.96 | 0.00 | - | - | 2 | 87.65% |
| LRCX240719P00395000 | 2023-11-28 1:00PM EDT | 395.00 | 2.74 | 1.24 | 1.88 | 0.00 | - | - | 1 | 90.25% |
| LRCX240719P00400000 | 2024-05-06 9:54AM EDT | 400.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00405000 | 2024-03-15 3:28PM EDT | 405.00 | 0.50 | 0.00 | 4.15 | 0.00 | - | - | 1 | 91.69% |
| LRCX240719P00425000 | 2024-01-22 10:38AM EDT | 425.00 | 1.36 | 0.00 | 2.06 | 0.00 | - | 10 | 70 | 78.15% |
| LRCX240719P00430000 | 2024-03-12 1:08PM EDT | 430.00 | 1.00 | 0.14 | 2.90 | 0.00 | - | 100 | 110 | 81.47% |
| LRCX240719P00440000 | 2023-11-30 11:05AM EDT | 440.00 | 5.00 | 2.51 | 3.05 | 0.00 | - | 5 | 11 | 87.24% |
| LRCX240719P00445000 | 2024-01-26 1:09PM EDT | 445.00 | 1.13 | 0.29 | 3.20 | 0.00 | - | 1 | 3 | 79.74% |
| LRCX240719P00450000 | 2024-04-25 3:02PM EDT | 450.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LRCX240719P00455000 | 2023-12-15 12:33PM EDT | 455.00 | 3.45 | 3.15 | 3.75 | 0.00 | - | 10 | 16 | 86.88% |
| LRCX240719P00465000 | 2023-12-15 12:33PM EDT | 465.00 | 3.90 | 3.50 | 4.25 | 0.00 | - | 10 | 25 | 86.29% |
| LRCX240719P00475000 | 2024-02-16 2:41PM EDT | 475.00 | 1.10 | 0.34 | 4.20 | 0.00 | - | 10 | 22 | 76.31% |
| LRCX240719P00480000 | 2023-11-21 12:25PM EDT | 480.00 | 9.20 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 86.00% |
| LRCX240719P00490000 | 2024-04-01 10:00AM EDT | 490.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 65.28% |
| LRCX240719P00495000 | 2023-11-28 3:27PM EDT | 495.00 | 9.90 | 4.70 | 5.45 | 0.00 | - | 3 | 3 | 83.49% |
| LRCX240719P00500000 | 2024-05-08 3:08PM EDT | 500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240719P00505000 | 2023-11-28 12:31PM EDT | 505.00 | 10.45 | 5.40 | 6.10 | 0.00 | - | - | 1 | 83.24% |
| LRCX240719P00510000 | 2024-05-08 9:41AM EDT | 510.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00515000 | 2023-11-20 3:46PM EDT | 515.00 | 12.20 | 7.95 | 9.95 | 0.00 | - | - | 100 | 89.33% |
| LRCX240719P00520000 | 2024-01-18 11:32AM EDT | 520.00 | 6.70 | 1.57 | 2.18 | 0.00 | - | 2 | 2 | 64.69% |
| LRCX240719P00530000 | 2024-04-26 11:51AM EDT | 530.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00535000 | 2024-03-14 1:26PM EDT | 535.00 | 1.51 | 0.45 | 5.05 | 0.00 | - | 2 | 2 | 65.95% |
| LRCX240719P00540000 | 2024-05-01 12:19PM EDT | 540.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00545000 | 2023-11-28 3:16PM EDT | 545.00 | 16.95 | 8.30 | 9.05 | 0.00 | - | - | 1 | 81.24% |
| LRCX240719P00550000 | 2024-04-11 9:53AM EDT | 550.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00555000 | 2024-03-06 4:05PM EDT | 555.00 | 1.77 | 0.63 | 1.44 | 0.00 | - | 1 | 2 | 52.84% |
| LRCX240719P00560000 | 2024-04-22 3:43PM EDT | 560.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240719P00565000 | 2023-11-08 2:19PM EDT | 565.00 | 37.73 | 19.90 | 22.15 | 0.00 | - | - | 1 | 97.95% |
| LRCX240719P00570000 | 2024-01-05 12:28PM EDT | 570.00 | 16.50 | 4.90 | 5.35 | 0.00 | - | 1 | 6 | 66.77% |
| LRCX240719P00575000 | 2024-04-24 11:00AM EDT | 575.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00580000 | 2024-04-24 10:51AM EDT | 580.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00585000 | 2024-04-26 2:27PM EDT | 585.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00590000 | 2024-03-28 3:12PM EDT | 590.00 | 1.37 | 0.57 | 0.98 | 0.00 | - | 2 | 1 | 46.59% |
| LRCX240719P00600000 | 2024-04-01 9:30AM EDT | 600.00 | 1.48 | 1.06 | 1.37 | 0.00 | - | 1 | 12 | 47.36% |
| LRCX240719P00605000 | 2024-01-05 10:34AM EDT | 605.00 | 23.35 | 7.25 | 7.90 | 0.00 | - | 3 | 3 | 65.18% |
| LRCX240719P00610000 | 2024-05-03 12:28PM EDT | 610.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00615000 | 2024-05-03 12:39PM EDT | 615.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00620000 | 2024-05-03 12:40PM EDT | 620.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00625000 | 2024-05-03 12:41PM EDT | 625.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719P00630000 | 2024-05-07 11:54AM EDT | 630.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240719P00635000 | 2024-05-07 11:54AM EDT | 635.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240719P00640000 | 2024-04-25 10:12AM EDT | 640.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| LRCX240719P00645000 | 2024-04-25 9:53AM EDT | 645.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LRCX240719P00650000 | 2024-05-08 11:35AM EDT | 650.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240719P00655000 | 2024-05-03 10:10AM EDT | 655.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00660000 | 2024-03-21 1:15PM EDT | 660.00 | 3.14 | 5.65 | 6.55 | 0.00 | - | 1 | 4 | 50.93% |
| LRCX240719P00665000 | 2024-02-12 10:31AM EDT | 665.00 | 9.95 | 6.60 | 7.40 | 0.00 | - | 12 | 13 | 51.70% |
| LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 670.00 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 44.57% |
| LRCX240719P00675000 | 2024-04-26 11:09AM EDT | 675.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00680000 | 2024-05-06 3:54PM EDT | 680.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00685000 | 2024-05-03 11:29AM EDT | 685.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LRCX240719P00690000 | 2024-05-08 9:30AM EDT | 690.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00695000 | 2024-05-07 9:31AM EDT | 695.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00700000 | 2024-05-09 3:59PM EDT | 700.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00705000 | 2024-05-07 9:31AM EDT | 705.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00710000 | 2024-04-30 11:12AM EDT | 710.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00715000 | 2024-01-10 10:30AM EDT | 715.00 | 51.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LRCX240719P00720000 | 2024-05-08 3:43PM EDT | 720.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX240719P00725000 | 2024-05-06 10:19AM EDT | 725.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00730000 | 2024-05-02 12:13PM EDT | 730.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00735000 | 2024-04-30 11:08AM EDT | 735.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00740000 | 2024-05-06 10:04AM EDT | 740.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00745000 | 2024-04-17 3:08PM EDT | 745.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX240719P00750000 | 2024-05-02 2:30PM EDT | 750.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240719P00755000 | 2024-05-08 9:35AM EDT | 755.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00760000 | 2024-05-07 9:53AM EDT | 760.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240719P00765000 | 2024-05-03 3:49PM EDT | 765.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00770000 | 2024-05-03 1:15PM EDT | 770.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00775000 | 2024-05-08 9:45AM EDT | 775.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00780000 | 2024-05-09 1:20PM EDT | 780.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00785000 | 2024-05-08 3:48PM EDT | 785.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240719P00790000 | 2024-05-03 3:49PM EDT | 790.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00795000 | 2024-05-09 11:30AM EDT | 795.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240719P00800000 | 2024-05-06 11:42AM EDT | 800.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LRCX240719P00805000 | 2024-05-03 10:21AM EDT | 805.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LRCX240719P00810000 | 2024-05-07 2:33PM EDT | 810.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00815000 | 2024-05-07 2:33PM EDT | 815.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240719P00820000 | 2024-05-09 11:43AM EDT | 820.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240719P00825000 | 2024-05-09 3:13PM EDT | 825.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240719P00830000 | 2024-05-07 11:11AM EDT | 830.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LRCX240719P00835000 | 2024-05-07 11:11AM EDT | 835.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240719P00840000 | 2024-05-07 11:09AM EDT | 840.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719P00845000 | 2024-05-07 11:11AM EDT | 845.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719P00850000 | 2024-05-09 3:55PM EDT | 850.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719P00855000 | 2024-05-09 11:30AM EDT | 855.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240719P00860000 | 2024-05-07 11:11AM EDT | 860.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LRCX240719P00865000 | 2024-05-08 1:50PM EDT | 865.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719P00870000 | 2024-05-09 11:30AM EDT | 870.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240719P00875000 | 2024-05-07 12:07PM EDT | 875.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LRCX240719P00880000 | 2024-05-09 11:30AM EDT | 880.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LRCX240719P00885000 | 2024-05-02 12:01PM EDT | 885.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX240719P00890000 | 2024-05-02 11:53AM EDT | 890.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LRCX240719P00895000 | 2024-05-08 10:20AM EDT | 895.00 | 43.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240719P00900000 | 2024-05-09 11:28AM EDT | 900.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LRCX240719P00905000 | 2024-05-09 11:31AM EDT | 905.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| LRCX240719P00910000 | 2024-05-09 11:29AM EDT | 910.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719P00915000 | 2024-05-09 2:12PM EDT | 915.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX240719P00920000 | 2024-05-09 2:39PM EDT | 920.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX240719P00925000 | 2024-05-09 2:11PM EDT | 925.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719P00930000 | 2024-05-09 11:28AM EDT | 930.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00935000 | 2024-05-09 11:31AM EDT | 935.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P00940000 | 2024-05-09 1:47PM EDT | 940.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00945000 | 2024-05-08 10:53AM EDT | 945.00 | 67.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00950000 | 2024-05-07 9:55AM EDT | 950.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00955000 | 2024-04-26 11:13AM EDT | 955.00 | 72.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P00960000 | 2024-04-17 12:27PM EDT | 960.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719P00975000 | 2024-05-07 2:32PM EDT | 975.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719P00980000 | 2024-04-22 9:48AM EDT | 980.00 | 128.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00985000 | 2024-04-25 3:49PM EDT | 985.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719P01000000 | 2024-04-30 3:35PM EDT | 1,000.00 | 119.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P01020000 | 2024-04-15 11:30AM EDT | 1,020.00 | 101.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240719P01040000 | 2024-04-23 10:34AM EDT | 1,040.00 | 166.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P01060000 | 2024-03-25 2:39PM EDT | 1,060.00 | 121.35 | 177.90 | 187.50 | 0.00 | - | 2 | 2 | 53.29% |
| LRCX240719P01080000 | 2024-03-07 3:14PM EDT | 1,080.00 | 138.00 | 141.25 | 145.90 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01100000 | 2024-04-22 9:55AM EDT | 1,100.00 | 229.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.