LR.PA - Legrand SA

Paris - Paris Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun. 202061,1261,7060,6861,3061,30628.508
01 jun. 202060,6061,5659,8860,9660,96422.262
01 jun. 20201.34 Dividendo
29 may. 202060,4062,1660,3261,3059,96795.983
28 may. 202060,9661,2260,4860,8059,47525.422
27 may. 202060,6861,3059,4660,2658,94659.885
26 may. 202060,6461,2060,3060,3859,06512.973
25 may. 202059,6859,9659,2659,9658,65338.092
22 may. 202056,6059,2056,3859,0457,75511.256
21 may. 202058,2058,2057,2457,3056,05468.352
20 may. 202057,2458,8656,6658,8257,53622.009
19 may. 202059,9660,4056,9657,3056,05836.239
18 may. 202058,4060,6658,1060,6659,33320.684
15 may. 202057,5058,3057,0657,7856,52373.553
14 may. 202057,8058,4456,3057,1055,85457.934
13 may. 202059,3059,5057,9258,3057,03391.939
12 may. 202059,0060,0458,5859,7058,39437.016
11 may. 202060,3060,3458,7858,8457,55298.377
08 may. 202057,7059,9857,6459,9058,59306.630
07 may. 202057,4057,8856,1057,6656,40515.157
06 may. 202058,6459,3457,6857,6856,42382.899
05 may. 202059,0859,7058,2658,9857,69392.718
04 may. 202060,2460,5258,0858,1056,83508.708
30 abr. 202064,3264,5261,5261,5260,18543.283
29 abr. 202062,0063,9461,3263,9462,54335.626
28 abr. 202059,7462,0059,6261,7660,41433.081
27 abr. 202059,3659,6858,9459,5258,22298.331
24 abr. 202059,5459,6058,3858,4057,12349.200
23 abr. 202058,5060,4458,0060,1858,86510.406
22 abr. 202057,0858,6656,4858,2056,93501.443
21 abr. 202058,4058,5455,1455,9854,76711.078
20 abr. 202059,6859,9858,7258,9857,69453.945
17 abr. 202058,4260,8858,3659,3658,06811.162
16 abr. 202058,2858,3056,9057,3656,11617.079
15 abr. 202059,9060,3656,7056,7055,46641.549
14 abr. 202059,8061,1059,2260,2058,88439.102
09 abr. 202059,8060,6658,2259,1657,87543.471
08 abr. 202058,6060,4058,5059,1457,85562.747
07 abr. 202061,0262,7058,4659,1657,87637.287
06 abr. 202057,7059,9857,1659,9858,67452.916
03 abr. 202056,7457,5456,3056,9055,66350.188
02 abr. 202057,0057,1055,4056,8855,64439.212
01 abr. 202057,1059,6456,1656,7655,52864.613
31 mar. 202058,0059,8857,6058,4857,201.071.985
30 mar. 202057,7658,3456,2657,5856,32614.885
27 mar. 202059,8060,6056,4457,1255,87716.732
26 mar. 202057,0061,0456,9061,0459,71786.612
25 mar. 202060,1261,2854,9057,6656,40760.490
24 mar. 202052,4058,5252,3458,5257,24824.859
23 mar. 202049,8052,4447,8750,1649,06858.740
20 mar. 202053,5056,9450,9651,2250,101.165.681
19 mar. 202052,7256,0050,6251,3450,22814.108
18 mar. 202055,9856,7050,5051,7850,651.038.146
17 mar. 202052,4055,0050,3453,5852,411.378.809
16 mar. 202048,8752,6445,9150,8249,711.802.579
13 mar. 202053,5055,1650,2251,3450,221.677.000
12 mar. 202057,4657,8251,5652,1651,022.870.939
11 mar. 202062,8063,3861,0061,0259,691.338.478
10 mar. 202063,5064,8662,2662,2660,901.829.569
09 mar. 202060,7063,6259,7262,7661,391.825.515
06 mar. 202066,3866,4864,3665,3663,931.034.952
05 mar. 202069,6069,7266,9267,2065,73989.712
04 mar. 202069,3269,6068,3469,0267,51896.514
03 mar. 202068,5670,7268,4869,2867,77870.202
02 mar. 202069,9070,6467,2668,6667,161.155.382
28 feb. 202070,3870,4068,0869,0267,511.486.412
27 feb. 202073,2273,8270,8471,8070,231.100.652
26 feb. 202073,9674,5271,9274,5272,891.175.627
25 feb. 202075,3275,8474,2074,4072,77891.250
24 feb. 202076,1676,2074,7675,4073,751.147.457
21 feb. 202077,1677,8076,4277,2675,57642.279
20 feb. 202076,8477,9476,8077,2475,55632.149
19 feb. 202076,6077,5076,3677,0075,32561.213
18 feb. 202076,8277,4076,3076,3074,63636.623
17 feb. 202076,6077,4476,3077,4475,75461.863
14 feb. 202076,6076,7475,6476,1074,44597.709
13 feb. 202073,1277,0272,9076,6074,93944.753
12 feb. 202073,6474,0472,7473,3071,70909.649
11 feb. 202073,8074,1673,6073,7072,09700.812
10 feb. 202073,1873,6472,9273,4271,82359.573
07 feb. 202072,9073,6872,8073,2471,64376.259
06 feb. 202074,2074,5272,9073,1671,56625.040
05 feb. 202073,7274,5073,2473,9672,34664.172
04 feb. 202073,3074,0873,2273,9872,36412.039
03 feb. 202072,6073,3472,4273,2471,64481.167
31 ene. 202073,8474,2472,2672,4070,82700.624
30 ene. 202073,8674,1673,2673,5871,97632.080
29 ene. 202072,6674,6472,4474,4072,77729.156
28 ene. 202072,5072,8671,8872,6271,03566.770
27 ene. 202072,5473,1072,0272,2870,70714.630
24 ene. 202072,4073,6272,3273,4071,80612.368
23 ene. 202071,5072,4871,3871,9470,37742.702
22 ene. 202072,4072,9071,6671,8870,31682.588
21 ene. 202072,9473,0071,8072,1870,60594.269
20 ene. 202072,8473,5472,6673,2671,66468.454
17 ene. 202072,6674,1472,6673,8072,19709.219
16 ene. 202072,5072,6672,0672,3870,80506.003
15 ene. 202072,5473,0272,4872,5670,97473.376
14 ene. 202071,9472,8671,4472,8271,23642.556
13 ene. 202072,3672,9471,9472,0470,47547.033
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines