Mercados españoles cerrados
S&P 500
5.467,34 -1,96 (-0,04%) Nasdaq
17.753,15 +35,49 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,32 +0,31 (+0,36%) Bitcoin EUR
56.983,91 -599,35 (-1,04%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920C00099000 | 2023-11-30 3:35PM EDT | 99.00 | 9.05 | 12.20 | 12.90 | 0.00 | - | - | 1 | 38.98% |
| LQD240920C00100000 | 2023-11-07 10:30AM EDT | 100.00 | 5.20 | 8.90 | 10.00 | 0.00 | - | 1 | 0 | 26.37% |
| LQD240920C00101000 | 2024-05-17 12:51PM EDT | 101.00 | 6.65 | 7.30 | 8.00 | 0.00 | - | 1 | 5 | 18.63% |
| LQD240920C00102000 | 2023-10-05 11:44AM EDT | 102.00 | 3.80 | 3.85 | 4.70 | 0.00 | - | - | 32 | 0.00% |
| LQD240920C00103000 | 2024-04-24 12:02PM EDT | 103.00 | 3.50 | 4.40 | 4.65 | 0.00 | - | 1 | 5 | 3.52% |
| LQD240920C00104000 | 2024-06-24 10:20AM EDT | 104.00 | 4.78 | 4.00 | 4.25 | 0.00 | - | 1 | 11 | 9.18% |
| LQD240920C00105000 | 2024-06-25 12:30PM EDT | 105.00 | 3.69 | 3.20 | 3.45 | -0.01 | -0.27% | 2 | 232 | 8.84% |
| LQD240920C00106000 | 2024-06-17 12:20PM EDT | 106.00 | 2.97 | 2.47 | 2.69 | 0.00 | - | 5 | 17 | 8.39% |
| LQD240920C00107000 | 2024-06-18 2:55PM EDT | 107.00 | 2.45 | 1.86 | 2.02 | 0.00 | - | 75 | 10,148 | 8.02% |
| LQD240920C00108000 | 2024-06-26 9:49AM EDT | 108.00 | 1.35 | 1.33 | 1.45 | -0.45 | -25.00% | 1 | 9,216 | 7.72% |
| LQD240920C00109000 | 2024-06-26 12:51PM EDT | 109.00 | 1.01 | 0.93 | 1.03 | -0.23 | -18.55% | 10,000 | 24,866 | 7.67% |
| LQD240920C00110000 | 2024-06-21 10:42AM EDT | 110.00 | 0.63 | 0.60 | 0.70 | -0.17 | -21.25% | 3 | 2,924 | 7.59% |
| LQD240920C00111000 | 2024-06-26 12:51PM EDT | 111.00 | 0.44 | 0.39 | 0.46 | -0.26 | -27.08% | 20,000 | 107 | 7.57% |
| LQD240920C00112000 | 2024-06-24 1:38PM EDT | 112.00 | 0.37 | 0.24 | 0.32 | 0.00 | - | 51 | 15,984 | 7.79% |
| LQD240920C00113000 | 2024-04-12 1:13PM EDT | 113.00 | 0.50 | 0.25 | 0.34 | 0.00 | - | 9 | 26 | 9.08% |
| LQD240920C00114000 | 2024-05-29 9:57AM EDT | 114.00 | 0.12 | 0.09 | 0.17 | 0.00 | - | 2,500 | 21 | 8.42% |
| LQD240920C00115000 | 2024-06-18 10:15AM EDT | 115.00 | 0.15 | 0.06 | 0.13 | 0.00 | - | 2 | 12 | 8.81% |
| LQD240920C00116000 | 2024-06-05 3:15PM EDT | 116.00 | 0.11 | 0.03 | 0.15 | 0.00 | - | 5 | 4,729 | 10.01% |
| LQD240920C00117000 | 2024-05-07 3:45PM EDT | 117.00 | 0.14 | 0.06 | 0.15 | 0.00 | - | 41 | 33 | 10.89% |
| LQD240920C00118000 | 2024-05-01 10:20AM EDT | 118.00 | 0.10 | 0.02 | 0.15 | 0.00 | - | 20 | 20 | 11.74% |
| LQD240920C00119000 | 2024-05-15 2:32PM EDT | 119.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 19.02% |
| LQD240920C00120000 | 2023-12-22 2:25PM EDT | 120.00 | 0.94 | 0.45 | 0.52 | 0.00 | - | 1 | 1 | 17.99% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920P00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 21,667 | 50.00% |
| LQD240920P00055000 | 2023-10-16 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| LQD240920P00088000 | 2023-12-12 4:44PM EDT | 88.00 | 0.36 | 0.15 | 0.23 | 0.00 | - | 1 | 0 | 24.71% |
| LQD240920P00090000 | 2023-10-17 9:30AM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LQD240920P00094000 | 2024-05-03 9:39AM EDT | 94.00 | 0.19 | 0.06 | 0.15 | 0.00 | - | 1 | 1 | 16.41% |
| LQD240920P00095000 | 2024-06-24 12:04PM EDT | 95.00 | 0.07 | 0.03 | 0.15 | 0.00 | - | 1 | 2,190 | 15.36% |
| LQD240920P00096000 | 2024-04-17 1:01PM EDT | 96.00 | 0.39 | 0.09 | 0.17 | 0.00 | - | 100 | 118 | 14.67% |
| LQD240920P00097000 | 2024-05-23 10:46AM EDT | 97.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 13.23% |
| LQD240920P00098000 | 2024-04-30 12:58PM EDT | 98.00 | 0.45 | 0.13 | 0.21 | 0.00 | - | 19 | 38 | 13.14% |
| LQD240920P00099000 | 2024-01-29 12:29PM EDT | 99.00 | 0.75 | 0.60 | 0.68 | 0.00 | - | 2 | 8 | 16.82% |
| LQD240920P00100000 | 2024-06-14 10:38AM EDT | 100.00 | 0.17 | 0.11 | 0.18 | 0.00 | - | 15,000 | 24,096 | 10.50% |
| LQD240920P00101000 | 2023-10-05 1:20PM EDT | 101.00 | 4.26 | 3.25 | 3.90 | 0.00 | - | - | 0 | 33.05% |
| LQD240920P00102000 | 2024-06-18 3:50PM EDT | 102.00 | 0.19 | 0.21 | 0.29 | 0.00 | - | 3 | 101 | 9.45% |
| LQD240920P00103000 | 2024-05-29 2:15PM EDT | 103.00 | 0.83 | 0.29 | 0.38 | 0.00 | - | 820 | 7,820 | 8.99% |
| LQD240920P00104000 | 2024-06-07 1:17PM EDT | 104.00 | 0.68 | 0.43 | 0.51 | 0.00 | - | 300 | 10,336 | 8.57% |
| LQD240920P00105000 | 2024-06-24 10:05AM EDT | 105.00 | 0.50 | 0.64 | 0.72 | 0.00 | - | 50 | 3,385 | 8.36% |
| LQD240920P00106000 | 2024-06-17 1:22PM EDT | 106.00 | 0.91 | 0.91 | 1.01 | 0.00 | - | 15,011 | 15,086 | 8.22% |
| LQD240920P00107000 | 2024-06-20 3:59PM EDT | 107.00 | 1.19 | 1.27 | 1.37 | 0.00 | - | 38 | 13,095 | 8.01% |
| LQD240920P00108000 | 2024-06-20 1:06PM EDT | 108.00 | 1.65 | 1.73 | 1.86 | 0.00 | - | 98 | 3,023 | 7.99% |
| LQD240920P00109000 | 2024-06-03 10:00AM EDT | 109.00 | 2.83 | 2.27 | 2.53 | 0.00 | - | 1 | 2,548 | 8.40% |
| LQD240920P00110000 | 2024-05-01 10:23AM EDT | 110.00 | 5.54 | 3.70 | 3.95 | 0.00 | - | 800 | 302 | 12.31% |
| LQD240920P00112000 | 2024-06-04 10:40AM EDT | 112.00 | 4.70 | 4.40 | 4.95 | 0.00 | - | 41 | 41 | 9.78% |
| LQD240920P00115000 | 2023-12-18 3:58PM EDT | 115.00 | 6.10 | 6.85 | 7.30 | 0.00 | - | - | 4 | 0.00% |
| LQD240920P00127000 | 2024-01-03 11:32AM EDT | 127.00 | 17.80 | 15.00 | 19.85 | 0.00 | - | 3 | 0 | 24.10% |
© 2024 Yahoo. Todos los derechos reservados.