Mercados españoles cerrados
S&P 500
5.469,18 -0,12 (-0,00%) Nasdaq
17.762,05 +44,39 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,31 +0,30 (+0,35%) Bitcoin EUR
57.021,98 -654,37 (-1,13%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240816C00100000 | 2024-04-16 9:48AM EDT | 100.00 | 5.09 | 6.75 | 9.40 | 0.00 | - | 5 | 4 | 29.21% |
| LQD240816C00103000 | 2024-04-24 9:49AM EDT | 103.00 | 3.30 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
| LQD240816C00104000 | 2024-06-24 10:20AM EDT | 104.00 | 4.65 | 3.75 | 4.00 | 0.00 | - | 1 | 38 | 9.30% |
| LQD240816C00105000 | 2024-06-25 2:54PM EDT | 105.00 | 3.48 | 2.92 | 3.10 | +0.15 | +4.50% | 2,502 | 411 | 8.45% |
| LQD240816C00106000 | 2024-04-02 10:11AM EDT | 106.00 | 2.87 | 1.58 | 1.71 | 0.00 | - | 1 | 33 | 2.59% |
| LQD240816C00107000 | 2024-06-13 2:50PM EDT | 107.00 | 1.47 | 1.47 | 1.59 | -0.73 | -33.18% | 1 | 12,525 | 7.52% |
| LQD240816C00108000 | 2024-06-26 12:13PM EDT | 108.00 | 0.99 | 0.96 | 1.04 | -0.41 | -29.29% | 22 | 17,130 | 7.33% |
| LQD240816C00109000 | 2024-06-21 1:40PM EDT | 109.00 | 0.51 | 0.55 | 0.62 | -0.29 | -36.25% | 1 | 17,151 | 7.12% |
| LQD240816C00110000 | 2024-06-26 1:00PM EDT | 110.00 | 0.33 | 0.31 | 0.37 | -0.15 | -23.81% | 1 | 12,532 | 7.23% |
| LQD240816C00111000 | 2024-06-24 2:48PM EDT | 111.00 | 0.29 | 0.17 | 0.23 | 0.00 | - | 12 | 21,005 | 7.54% |
| LQD240816C00112000 | 2024-06-25 11:59AM EDT | 112.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 48,141 | 7.84% |
| LQD240816C00113000 | 2024-06-26 1:00PM EDT | 113.00 | 0.09 | 0.04 | 0.13 | -0.09 | -33.33% | 2 | 107 | 8.96% |
| LQD240816C00114000 | 2024-06-21 11:04AM EDT | 114.00 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 123 | 10.55% |
| LQD240816C00115000 | 2024-05-06 3:02PM EDT | 115.00 | 0.13 | 0.05 | 0.13 | 0.00 | - | 10 | 50 | 11.38% |
| LQD240816C00116000 | 2024-03-01 11:39AM EDT | 116.00 | 0.37 | 0.27 | 0.33 | 0.00 | - | 7 | 507 | 15.67% |
| LQD240816C00117000 | 2024-01-18 2:21PM EDT | 117.00 | 0.69 | 0.29 | 0.39 | 0.00 | - | 20 | 5 | 17.75% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240816P00054000 | 2023-10-20 2:54PM EDT | 54.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 15 | 15 | 73.83% |
| LQD240816P00065000 | 2024-03-06 12:11PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.98% |
| LQD240816P00074000 | 2024-01-23 4:59PM EDT | 74.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 3 | 3 | 54.69% |
| LQD240816P00075000 | 2023-09-14 3:22PM EDT | 75.00 | 0.23 | 0.22 | 0.31 | 0.00 | - | - | 1 | 53.52% |
| LQD240816P00082000 | 2024-05-08 10:20AM EDT | 82.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 38.09% |
| LQD240816P00086000 | 2024-04-29 11:04AM EDT | 86.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 32.32% |
| LQD240816P00087000 | 2024-05-03 11:35AM EDT | 87.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 30.91% |
| LQD240816P00088000 | 2024-05-03 3:41PM EDT | 88.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 29.49% |
| LQD240816P00089000 | 2024-05-07 12:34PM EDT | 89.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 28.13% |
| LQD240816P00090000 | 2024-05-07 12:34PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 26.76% |
| LQD240816P00091000 | 2024-04-26 12:32PM EDT | 91.00 | 0.14 | 0.02 | 0.15 | 0.00 | - | 1 | 3 | 25.39% |
| LQD240816P00092000 | 2024-04-19 1:22PM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LQD240816P00093000 | 2023-11-20 4:58PM EDT | 93.00 | 0.81 | 0.28 | 0.39 | 0.00 | - | 2 | 2 | 27.86% |
| LQD240816P00094000 | 2024-04-29 9:30AM EDT | 94.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LQD240816P00096000 | 2024-02-09 3:38PM EDT | 96.00 | 0.37 | 0.22 | 0.27 | 0.00 | - | 20 | 17 | 21.09% |
| LQD240816P00097000 | 2023-12-29 12:36PM EDT | 97.00 | 0.47 | 0.41 | 0.47 | 0.00 | - | 3 | 19 | 22.68% |
| LQD240816P00098000 | 2023-11-24 11:40AM EDT | 98.00 | 1.39 | 0.48 | 0.63 | 0.00 | - | 1 | 1 | 23.02% |
| LQD240816P00099000 | 2024-04-30 2:57PM EDT | 99.00 | 0.46 | 0.10 | 0.16 | 0.00 | - | 12 | 52 | 14.65% |
| LQD240816P00100000 | 2024-06-21 11:04AM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 26,552 | 13.09% |
| LQD240816P00101000 | 2024-06-12 2:41PM EDT | 101.00 | 0.09 | 0.07 | 0.13 | 0.00 | - | 1 | 2 | 11.33% |
| LQD240816P00102000 | 2024-06-12 10:33AM EDT | 102.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 5 | 10,013 | 10.28% |
| LQD240816P00103000 | 2024-06-24 3:49PM EDT | 103.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 1 | 19 | 9.57% |
| LQD240816P00104000 | 2024-06-24 10:28AM EDT | 104.00 | 0.20 | 0.24 | 0.29 | 0.00 | - | 2 | 5,702 | 9.06% |
| LQD240816P00105000 | 2024-06-26 11:34AM EDT | 105.00 | 0.43 | 0.37 | 0.44 | +0.12 | +38.71% | 4 | 11,952 | 8.67% |
| LQD240816P00106000 | 2024-06-26 12:15PM EDT | 106.00 | 0.63 | 0.61 | 0.67 | +0.15 | +31.25% | 237 | 550 | 8.39% |
| LQD240816P00107000 | 2024-06-25 11:06AM EDT | 107.00 | 1.10 | 0.98 | 1.05 | +0.35 | +46.67% | 100 | 7,168 | 8.45% |
| LQD240816P00108000 | 2024-06-26 11:34AM EDT | 108.00 | 1.57 | 1.43 | 1.56 | +0.39 | +33.05% | 4 | 10,014 | 8.61% |
| LQD240816P00109000 | 2024-06-06 2:21PM EDT | 109.00 | 1.96 | 2.03 | 2.26 | 0.00 | - | 2 | 82 | 9.28% |
| LQD240816P00110000 | 2024-06-05 10:00AM EDT | 110.00 | 2.60 | 2.79 | 3.05 | 0.00 | - | 1 | 89 | 10.01% |
| LQD240816P00111000 | 2024-02-06 4:42PM EDT | 111.00 | 3.64 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 9.08% |
| LQD240816P00116000 | 2024-06-03 10:00AM EDT | 116.00 | 9.10 | 8.25 | 9.10 | 0.00 | - | 1 | 0 | 20.61% |
© 2024 Yahoo. Todos los derechos reservados.