Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.03 | 0.00 | - | - | 52 |
- | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 100 | 94 |
- | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 50 | 149 |
- | - | - | - | - | 98.00 | 0.06 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 110 | 100 |
- | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 130 | 90 |
- | - | - | - | - | 101.50 | 0.06 | 0.00 | - | 200 | 101 |
- | - | - | - | - | 102.00 | 0.06 | 0.00 | - | 200 | 50 |
- | - | - | - | - | 102.50 | 0.06 | 0.00 | - | 200 | 30 |
- | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 103.50 | 0.09 | 0.00 | - | 1 | 1 |
3.15 | 0.00 | - | 3 | 3 | 104.00 | 0.08 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 104.50 | 0.09 | 0.00 | - | 1 | 2 |
3.39 | 0.00 | - | 1 | 2 | 105.00 | 0.08 | 0.00 | - | 1 | 1 |
3.10 | +1.35 | +77.14% | 2 | 2 | 105.50 | 0.24 | 0.00 | - | 1 | 2 |
1.38 | 0.00 | - | 1 | 53 | 106.00 | 0.20 | 0.00 | - | 3 | 3 |
2.15 | +1.13 | +110.78% | 1 | 30 | 106.50 | 0.12 | 0.00 | - | 1 | 7 |
1.36 | 0.00 | - | 5 | 2,760 | 107.00 | 0.38 | 0.00 | - | 3 | 4 |
1.33 | +0.18 | +15.65% | 1 | 1,340 | 107.50 | 0.20 | 0.00 | - | 1 | 2 |
0.99 | 0.00 | - | 2 | 127 | 108.00 | - | - | - | - | - |
0.65 | -0.01 | -1.52% | 28 | 42 | 108.50 | 0.60 | -1.16 | -65.91% | 7 | 5 |
0.38 | 0.00 | - | 1 | 30 | 109.00 | - | - | - | - | - |
0.23 | +0.11 | +91.67% | 27 | 13 | 109.50 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 10 | 4 | 110.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 4 | 110.50 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 3,976 | 111.00 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 11 | 1 | 111.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 40 | 114.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 16 | 115.00 | - | - | - | - | - |