Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00090000 | 2024-04-16 1:24PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LPX240621C00090000 | 2024-04-15 3:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LPX240816C00090000 | 2024-04-17 10:43AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPX241115C00090000 | 2024-03-22 1:39PM EDT | 2024-11-15 | 6.98 | 2.45 | 2.90 | 0.00 | - | 3 | 3 | 37.81% |
LPX250117C00090000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LPX250620C00090000 | 2024-03-21 3:26PM EDT | 2025-06-20 | 11.03 | 5.30 | 7.80 | 0.00 | - | - | 6 | 43.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00090000 | 2023-08-10 2:12PM EDT | 2024-06-21 | 26.35 | 29.30 | 31.00 | 0.00 | - | 1 | 0 | 171.97% |
LPX240816P00090000 | 2024-04-01 11:50AM EDT | 2024-08-16 | 9.80 | 15.80 | 16.90 | 0.00 | - | 7 | 11 | 0.00% |
LPX250117P00090000 | 2024-03-07 10:49AM EDT | 2025-01-17 | 18.00 | 14.10 | 14.50 | 0.00 | - | 50 | 51 | 0.00% |
LPX250620P00090000 | 2024-03-25 9:31AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |