Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00080000 | 2024-04-29 11:16AM EDT | 2024-05-17 | 1.10 | 0.60 | 0.80 | 0.00 | - | 10 | 187 | 49.66% |
LPX240621C00080000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 2.35 | 1.45 | 1.65 | 0.00 | - | 3 | 253 | 37.87% |
LPX240816C00080000 | 2024-04-25 3:00PM EDT | 2024-08-16 | 3.90 | 2.90 | 3.30 | 0.00 | - | 5 | 64 | 37.81% |
LPX241115C00080000 | 2024-04-18 11:52AM EDT | 2024-11-15 | 5.86 | 4.90 | 5.70 | 0.00 | - | 8 | 17 | 39.39% |
LPX250117C00080000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 6.64 | 6.10 | 6.50 | 0.00 | - | 7 | 99 | 37.60% |
LPX250620C00080000 | 2024-03-27 12:54PM EDT | 2025-06-20 | 16.10 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 42.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00080000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 4.30 | 7.30 | 9.20 | 0.00 | - | 25 | 68 | 56.84% |
LPX240621P00080000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 8.40 | 8.10 | 8.80 | 0.00 | - | 1 | 38 | 38.09% |
LPX240816P00080000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 8.30 | 7.60 | 10.80 | 0.00 | - | 44 | 78 | 40.31% |
LPX250117P00080000 | 2024-03-15 3:07PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.10 | 0.00 | - | 10 | 38 | 22.79% |