Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00075000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
LPX240621C00075000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
LPX240816C00075000 | 2024-04-24 12:16PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
LPX241115C00075000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 14.76 | 8.00 | 8.60 | 0.00 | - | 4 | 9 | 44.51% |
LPX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
LPX250620C00075000 | 2024-04-29 12:49PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00075000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LPX240621P00075000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LPX240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
LPX241115P00075000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
LPX250117P00075000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |