Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00072500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 3.70 | 3.00 | 3.30 | +0.40 | +12.12% | 22 | 570 | 51.27% |
LPX240621C00072500 | 2024-05-01 10:58AM EDT | 2024-06-21 | 4.00 | 4.10 | 4.40 | -1.30 | -24.53% | 1 | 14 | 38.89% |
LPX240816C00072500 | 2024-04-02 11:16AM EDT | 2024-08-16 | 12.26 | 4.70 | 6.30 | 0.00 | - | 2 | 45 | 39.00% |
LPX241115C00072500 | 2024-04-25 12:43PM EDT | 2024-11-15 | 9.45 | 8.10 | 8.60 | 0.00 | - | - | 2 | 39.53% |
LPX250117C00072500 | 2024-03-07 1:27PM EDT | 2025-01-17 | 13.01 | 13.30 | 15.50 | 0.00 | - | 6 | 25 | 58.55% |
LPX250620C00072500 | 2024-03-12 10:30AM EDT | 2025-06-20 | 14.70 | 14.90 | 16.10 | 0.00 | - | - | 3 | 50.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00072500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.05 | 2.55 | 2.90 | -0.30 | -12.77% | 22 | 188 | 50.78% |
LPX240621P00072500 | 2024-04-24 12:53PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.60 | 0.00 | - | 2 | 71 | 34.92% |
LPX240816P00072500 | 2024-04-26 3:18PM EDT | 2024-08-16 | 4.20 | 4.80 | 5.10 | 0.00 | - | 3 | 59 | 33.70% |
LPX241115P00072500 | 2024-04-19 11:17AM EDT | 2024-11-15 | 7.20 | 5.80 | 6.60 | 0.00 | - | 6 | 8 | 31.85% |
LPX250117P00072500 | 2024-04-12 11:34AM EDT | 2025-01-17 | 6.70 | 6.60 | 7.40 | 0.00 | - | 16 | 205 | 31.03% |
LPX250620P00072500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 9.20 | 7.90 | 11.40 | 0.00 | - | - | 8 | 37.73% |