Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00070000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LPX240621C00070000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LPX240816C00070000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LPX241115C00070000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPX250117C00070000 | 2024-03-12 10:30AM EDT | 2025-01-17 | 14.10 | 13.40 | 14.30 | 0.00 | - | 1 | 315 | 51.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00070000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
LPX240621P00070000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
LPX240816P00070000 | 2024-04-30 10:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
LPX250117P00070000 | 2024-04-12 11:34AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |