Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00060000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPX240621C00060000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPX250117C00060000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 23.20 | 20.30 | 21.00 | 0.00 | - | 1 | 24 | 59.84% |
LPX250620C00060000 | 2024-03-25 11:00AM EDT | 2025-06-20 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 50.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00060000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LPX240621P00060000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LPX240816P00060000 | 2024-04-15 11:20AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LPX241115P00060000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 1.25 | 1.85 | 2.05 | 0.00 | - | - | 1 | 33.89% |
LPX250117P00060000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPX250620P00060000 | 2024-04-25 9:38AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |