Mercados españoles cerrados
S&P 500
5.304,06 +57,38 (+1,09%) Nasdaq
16.744,91 +233,73 (+1,42%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.91 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.45 | 0.00 | - | 10 | 17 |
| 11.80 | 0.00 | - | 1 | 41 | 52.50 | 1.70 | 0.00 | - | 1 | 58 |
| 7.07 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 2 | 59 |
| 26.56 | 0.00 | - | 1 | 74 | 57.50 | 0.20 | 0.00 | - | 4 | 33 |
| 15.20 | 0.00 | - | 3 | 3 | 60.00 | 0.40 | 0.00 | - | 1 | 59 |
| 27.10 | 0.00 | - | 16 | 77 | 62.50 | 0.10 | 0.00 | - | 3 | 31 |
| 24.90 | 0.00 | - | 3 | 16 | 65.00 | 0.04 | 0.00 | - | 252 | 503 |
| 7.45 | 0.00 | - | 6 | 49 | 67.50 | 0.04 | 0.00 | - | 14 | 69 |
| 22.67 | +2.93 | +14.84% | 2 | 433 | 70.00 | 0.05 | 0.00 | - | 10 | 1,820 |
| 13.40 | 0.00 | - | 1 | 659 | 72.50 | 0.10 | 0.00 | - | 2 | 198 |
| 16.50 | +2.20 | +15.38% | 3 | 2,559 | 75.00 | 0.15 | 0.00 | - | 12 | 313 |
| 10.70 | 0.00 | - | 2 | 660 | 77.50 | 0.09 | 0.00 | - | 11 | 61 |
| 11.71 | +3.05 | +35.22% | 13 | 158 | 80.00 | 0.85 | 0.00 | - | 1 | 72 |
| 9.01 | +3.61 | +66.85% | 1 | 2,038 | 82.50 | 0.15 | 0.00 | - | 8 | 229 |
| 6.86 | +3.86 | +128.67% | 20 | 102 | 85.00 | 0.15 | 0.00 | - | 104 | 151 |
| 4.18 | +1.84 | +78.63% | 220 | 424 | 87.50 | 0.30 | 0.00 | - | 19 | 82 |
| 2.59 | +1.64 | +172.63% | 77 | 139 | 90.00 | 0.45 | -0.75 | -62.50% | 1 | 42 |
| 0.55 | +0.40 | +266.67% | 11 | 9 | 92.50 | 1.35 | -3.10 | -69.66% | 42 | 5 |
| 0.10 | -0.10 | -50.00% | 35 | 2 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 11 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 36 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.