Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00092500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.57 | -32.20% | 14 | 781 | 29.18% |
LPX240719C00092500 | 2024-06-06 12:14PM EDT | 2024-07-19 | 2.25 | 2.75 | 2.85 | -1.95 | -46.43% | 29 | 0 | 29.18% |
LPX240816C00092500 | 2024-06-03 3:46PM EDT | 2024-08-16 | 5.20 | 4.60 | 4.80 | 0.00 | - | 2 | 0 | 34.80% |
LPX241115C00092500 | 2024-06-03 2:39PM EDT | 2024-11-15 | 8.55 | 7.60 | 8.10 | 0.00 | - | 2 | 13 | 36.46% |
LPX250117C00092500 | 2024-06-05 12:42PM EDT | 2025-01-17 | 9.80 | 9.30 | 9.60 | 0.00 | - | 1 | 4 | 36.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00092500 | 2024-06-07 9:37AM EDT | 2024-06-21 | 2.20 | 2.30 | 2.45 | 0.00 | - | 2 | 0 | 26.37% |
LPX240719P00092500 | 2024-06-07 1:53PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 24.78% |
LPX240816P00092500 | 2024-06-07 1:58PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.40 | 0.00 | - | 5 | 292 | 29.87% |
LPX241115P00092500 | 2024-06-03 12:13PM EDT | 2024-11-15 | 7.20 | 7.20 | 7.70 | 0.00 | - | 3 | 13 | 29.08% |
LPX250117P00092500 | 2024-06-07 2:00PM EDT | 2025-01-17 | 8.60 | 8.40 | 8.70 | 0.00 | - | 39 | 0 | 28.13% |
LPX250620P00092500 | 2024-05-15 1:09PM EDT | 2025-06-20 | 12.03 | 10.10 | 11.80 | 0.00 | - | - | 2 | 30.03% |