Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00085000 | 2024-06-03 2:39PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LPX240719C00085000 | 2024-05-23 3:21PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LPX240816C00085000 | 2024-05-23 10:32AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPX241115C00085000 | 2024-06-07 2:05PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPX250117C00085000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 13.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
LPX250620C00085000 | 2024-05-09 9:46AM EDT | 2025-06-20 | 13.80 | 16.20 | 18.70 | 0.00 | - | 1 | 1 | 43.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00085000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LPX240719P00085000 | 2024-06-07 1:23PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
LPX240816P00085000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
LPX241115P00085000 | 2024-06-10 3:59PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LPX250117P00085000 | 2024-06-07 1:40PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
LPX250620P00085000 | 2024-05-13 2:14PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |