Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00082500 | 2024-05-28 9:42AM EDT | 2024-06-21 | 8.40 | 6.90 | 10.90 | 0.00 | - | 1 | 30 | 88.53% |
LPX240816C00082500 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.70 | 10.10 | 10.80 | 0.00 | - | 3 | 39 | 36.38% |
LPX241115C00082500 | 2024-05-20 1:47PM EDT | 2024-11-15 | 14.06 | 12.30 | 14.00 | 0.00 | - | 1 | 26 | 39.67% |
LPX250117C00082500 | 2024-06-06 2:12PM EDT | 2025-01-17 | 16.79 | 15.00 | 15.60 | 0.00 | - | 2 | 31 | 39.94% |
LPX250620C00082500 | 2024-05-14 12:25PM EDT | 2025-06-20 | 18.16 | 18.10 | 20.20 | 0.00 | - | 7 | 15 | 44.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00082500 | 2024-06-07 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 0 | 38.09% |
LPX240719P00082500 | 2024-05-31 9:33AM EDT | 2024-07-19 | 0.80 | 0.40 | 0.55 | 0.00 | - | 5 | 18 | 27.52% |
LPX240816P00082500 | 2024-05-21 3:59PM EDT | 2024-08-16 | 1.65 | 1.50 | 3.40 | -0.13 | -7.30% | 6 | 99 | 46.07% |
LPX241115P00082500 | 2024-06-10 3:59PM EDT | 2024-11-15 | 3.50 | 3.20 | 3.70 | 0.00 | - | 6 | 0 | 31.62% |
LPX250117P00082500 | 2024-06-05 2:43PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.60 | 0.00 | - | 82 | 190 | 30.47% |
LPX250620P00082500 | 2024-05-13 1:34PM EDT | 2025-06-20 | 8.00 | 6.50 | 7.30 | 0.00 | - | 140 | 140 | 31.71% |