Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00080000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
LPX240816C00080000 | 2024-05-14 2:00PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
LPX241115C00080000 | 2024-06-07 1:05PM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
LPX250117C00080000 | 2024-05-29 2:22PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 13 | 113 | 0.00% |
LPX250620C00080000 | 2024-05-24 1:32PM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00080000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
LPX240719P00080000 | 2024-06-04 1:52PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
LPX240816P00080000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 6.25% |
LPX241115P00080000 | 2024-06-10 3:56PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
LPX250117P00080000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 254 | 339 | 3.13% |
LPX250620P00080000 | 2024-05-13 2:50PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 439 | 348 | 3.13% |