Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00070000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPX240816C00070000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 9.10 | 19.30 | 23.00 | 0.00 | - | 3 | 22 | 51.51% |
LPX241115C00070000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPX250117C00070000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00070000 | 2024-05-13 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LPX240816P00070000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 1.30 | 2.35 | 0.00 | - | 5 | 6 | 41.37% |
LPX250117P00070000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPX250620P00070000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |