Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
53.782,63 -2.185,48 (-3,90%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.63 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.91 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.45 | 0.00 | - | 10 | 17 |
| 11.80 | 0.00 | - | 1 | 41 | 52.50 | 1.70 | 0.00 | - | 1 | 58 |
| 7.07 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 2 | 59 |
| 26.56 | 0.00 | - | 1 | 74 | 57.50 | 0.20 | 0.00 | - | 4 | 33 |
| 14.30 | 0.00 | - | 1 | 99 | 60.00 | 0.40 | 0.00 | - | 1 | 59 |
| 10.40 | 0.00 | - | 50 | 99 | 62.50 | 0.19 | 0.00 | - | 3 | 30 |
| 10.20 | 0.00 | - | 1 | 25 | 65.00 | 0.37 | -0.13 | -26.00% | 249 | 9 |
| 7.45 | 0.00 | - | 6 | 49 | 67.50 | 1.05 | +0.34 | +47.89% | 14 | 59 |
| 5.52 | -0.28 | -4.83% | 4 | 438 | 70.00 | 1.32 | -0.23 | -14.84% | 293 | 912 |
| 3.70 | +0.40 | +12.12% | 22 | 570 | 72.50 | 2.05 | -0.30 | -12.77% | 22 | 188 |
| 2.65 | +0.48 | +22.12% | 12 | 2,225 | 75.00 | 3.20 | -0.20 | -5.88% | 12 | 315 |
| 1.10 | -0.20 | -15.38% | 12 | 652 | 77.50 | 4.40 | 0.00 | - | 11 | 57 |
| 1.10 | 0.00 | - | 10 | 187 | 80.00 | 4.30 | 0.00 | - | 25 | 68 |
| 0.40 | 0.00 | - | 3 | 80 | 82.50 | 6.10 | 0.00 | - | 8 | 42 |
| 0.21 | -0.01 | -4.55% | 1 | 73 | 85.00 | 5.40 | 0.00 | - | 12 | 12 |
| 0.15 | 0.00 | - | 1 | 26 | 87.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 19 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 92.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 11 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 36 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.