Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.678,34 +4.097,80 (+7,24%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620C00060000 | 2024-03-25 11:00AM EDT | 60.00 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 0.00% |
| LPX250620C00067500 | 2024-05-08 3:44PM EDT | 67.50 | 25.15 | 28.50 | 32.20 | 0.00 | - | - | 6 | 52.61% |
| LPX250620C00072500 | 2024-05-07 1:28PM EDT | 72.50 | 12.00 | 24.80 | 28.90 | 0.00 | - | 1 | 4 | 51.40% |
| LPX250620C00075000 | 2024-04-29 12:49PM EDT | 75.00 | 12.20 | 23.70 | 27.00 | 0.00 | - | 1 | 3 | 49.76% |
| LPX250620C00080000 | 2024-03-27 12:54PM EDT | 80.00 | 16.10 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| LPX250620C00082500 | 2024-05-14 12:25PM EDT | 82.50 | 18.16 | 18.80 | 22.30 | 0.00 | - | 7 | 15 | 47.34% |
| LPX250620C00085000 | 2024-05-09 9:46AM EDT | 85.00 | 13.80 | 17.80 | 19.90 | 0.00 | - | 1 | 1 | 43.93% |
| LPX250620C00087500 | 2024-05-13 11:14AM EDT | 87.50 | 13.95 | 16.40 | 18.50 | 0.00 | - | 1 | 1 | 43.28% |
| LPX250620C00090000 | 2024-03-21 3:26PM EDT | 90.00 | 11.03 | 5.30 | 7.80 | 0.00 | - | - | 6 | 17.68% |
| LPX250620C00095000 | 2024-05-08 12:34PM EDT | 95.00 | 9.55 | 13.10 | 14.70 | 0.00 | - | - | 0 | 41.54% |
| LPX250620C00110000 | 2024-05-13 11:47AM EDT | 110.00 | 5.50 | 7.90 | 9.40 | 0.00 | - | 2 | 0 | 40.31% |
| LPX250620C00120000 | 2024-05-09 10:50AM EDT | 120.00 | 3.40 | 5.30 | 6.40 | 0.00 | - | 1 | 12 | 38.34% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620P00055000 | 2024-04-01 12:25PM EDT | 55.00 | 2.10 | 1.95 | 3.30 | 0.00 | - | - | 2 | 50.82% |
| LPX250620P00060000 | 2024-04-25 9:38AM EDT | 60.00 | 4.00 | 1.30 | 2.60 | 0.00 | - | - | 12 | 40.72% |
| LPX250620P00065000 | 2024-05-10 1:28PM EDT | 65.00 | 3.30 | 2.05 | 4.70 | 0.00 | - | 2 | 6 | 44.48% |
| LPX250620P00072500 | 2024-04-22 1:47PM EDT | 72.50 | 9.20 | 4.20 | 6.20 | 0.00 | - | - | 8 | 40.66% |
| LPX250620P00075000 | 2024-05-13 11:52AM EDT | 75.00 | 5.30 | 4.90 | 6.20 | 0.00 | - | 37 | 38 | 37.50% |
| LPX250620P00080000 | 2024-05-13 2:50PM EDT | 80.00 | 7.30 | 6.40 | 7.70 | 0.00 | - | 439 | 348 | 35.91% |
| LPX250620P00082500 | 2024-05-13 1:34PM EDT | 82.50 | 8.00 | 7.30 | 8.50 | 0.00 | - | 140 | 140 | 35.01% |
| LPX250620P00085000 | 2024-05-13 2:14PM EDT | 85.00 | 9.10 | 8.20 | 9.40 | 0.00 | - | 54 | 56 | 34.24% |
| LPX250620P00087500 | 2024-05-08 10:31AM EDT | 87.50 | 11.30 | 9.20 | 10.80 | 0.00 | - | - | 1 | 34.65% |
| LPX250620P00090000 | 2024-05-15 1:12PM EDT | 90.00 | 11.40 | 10.40 | 11.50 | -0.50 | -4.20% | 6 | 60 | 32.97% |
| LPX250620P00100000 | 2024-05-10 2:41PM EDT | 100.00 | 18.20 | 15.40 | 16.80 | 0.00 | - | - | 60 | 31.06% |
| LPX250620P00115000 | 2024-04-19 10:20AM EDT | 115.00 | 43.00 | 24.50 | 27.60 | 0.00 | - | 1 | 1 | 30.34% |
© 2024 Yahoo. Todos los derechos reservados.