Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.626,33 +4.047,96 (+7,15%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX241115C00070000 | 2024-05-07 9:48AM EDT | 70.00 | 10.57 | 22.20 | 26.60 | 0.00 | - | 1 | 11 | 55.62% |
| LPX241115C00072500 | 2024-04-25 12:43PM EDT | 72.50 | 9.45 | 22.00 | 24.20 | 0.00 | - | - | 2 | 51.79% |
| LPX241115C00075000 | 2024-03-27 3:44PM EDT | 75.00 | 14.76 | 8.00 | 8.60 | 0.00 | - | 4 | 9 | 0.00% |
| LPX241115C00077500 | 2024-05-09 9:46AM EDT | 77.50 | 13.80 | 17.00 | 19.30 | 0.00 | - | 22 | 24 | 43.73% |
| LPX241115C00080000 | 2024-05-15 12:42PM EDT | 80.00 | 16.95 | 16.50 | 17.40 | +11.09 | +189.25% | 2 | 17 | 42.29% |
| LPX241115C00082500 | 2024-05-14 10:17AM EDT | 82.50 | 12.30 | 14.70 | 15.40 | 0.00 | - | 3 | 27 | 40.14% |
| LPX241115C00085000 | 2024-05-15 12:26PM EDT | 85.00 | 13.37 | 12.90 | 13.80 | +3.57 | +36.43% | 2 | 7 | 39.45% |
| LPX241115C00087500 | 2024-05-14 10:23AM EDT | 87.50 | 10.00 | 10.40 | 12.70 | 0.00 | - | 1 | 36 | 40.42% |
| LPX241115C00090000 | 2024-05-14 2:01PM EDT | 90.00 | 8.75 | 10.10 | 10.70 | 0.00 | - | 2 | 5 | 37.42% |
| LPX241115C00092500 | 2024-05-08 12:53PM EDT | 92.50 | 5.60 | 7.20 | 9.40 | 0.00 | - | 1 | 10 | 36.84% |
| LPX241115C00100000 | 2024-05-10 10:30AM EDT | 100.00 | 4.10 | 5.70 | 6.20 | 0.00 | - | 4 | 4 | 35.54% |
| LPX241115C00105000 | 2024-05-13 9:30AM EDT | 105.00 | 2.80 | 4.10 | 4.50 | 0.00 | - | 10 | 10 | 34.52% |
| LPX241115C00110000 | 2024-05-10 11:43AM EDT | 110.00 | 1.80 | 2.95 | 3.20 | 0.00 | - | 1 | 2 | 33.73% |
| LPX241115C00115000 | 2024-05-10 12:42PM EDT | 115.00 | 1.15 | 2.00 | 2.35 | 0.00 | - | 1 | 2 | 33.73% |
| LPX241115C00130000 | 2024-05-13 1:07PM EDT | 130.00 | 0.45 | 0.60 | 1.30 | 0.00 | - | 20 | 20 | 37.20% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX241115P00055000 | 2024-05-15 2:21PM EDT | 55.00 | 0.25 | 0.00 | 0.75 | -1.25 | -83.33% | 3 | 1 | 48.85% |
| LPX241115P00060000 | 2024-04-01 2:22PM EDT | 60.00 | 1.25 | 1.85 | 2.05 | 0.00 | - | - | 1 | 54.57% |
| LPX241115P00067500 | 2024-05-10 10:27AM EDT | 67.50 | 1.07 | 0.90 | 1.40 | 0.00 | - | - | 2 | 38.64% |
| LPX241115P00070000 | 2024-04-12 1:15PM EDT | 70.00 | 4.90 | 1.30 | 2.35 | 0.00 | - | 5 | 6 | 42.16% |
| LPX241115P00072500 | 2024-05-10 10:23AM EDT | 72.50 | 2.00 | 1.30 | 2.05 | 0.00 | - | 6 | 15 | 36.50% |
| LPX241115P00075000 | 2024-05-15 12:32PM EDT | 75.00 | 2.20 | 1.90 | 2.40 | -0.90 | -29.03% | 1 | 95 | 35.10% |
| LPX241115P00077500 | 2024-04-11 9:47AM EDT | 77.50 | 8.00 | 3.20 | 3.50 | 0.00 | - | - | 1 | 37.40% |
| LPX241115P00082500 | 2024-05-15 12:32PM EDT | 82.50 | 3.75 | 3.60 | 4.30 | -2.25 | -37.50% | 1 | 7 | 33.21% |
| LPX241115P00085000 | 2024-05-09 10:17AM EDT | 85.00 | 6.80 | 4.40 | 4.90 | 0.00 | - | 1 | 3 | 31.62% |
| LPX241115P00090000 | 2024-05-13 9:30AM EDT | 90.00 | 8.10 | 6.40 | 6.90 | 0.00 | - | 1 | 1 | 30.54% |
© 2024 Yahoo. Todos los derechos reservados.